Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:33:52 | 57.466 | 500 | O | 57.63 | 57.71 | Sell | 16,865 | 45 | LSE | |
| 03:31:04 | 57.5 | 1500 | O | 57.63 | 57.71 | Sell | 16,365 | 44 | LSE | |
| 01:35:09 | 57.79 | 3607 | UT | 57.63 | 57.71 | Buy | 14,865 | 43 | LSE | |
| 01:26:35 | 57.73 | 479 | AT | 57.69 | 57.73 | Buy | 11,258 | 42 | LSE | |
| 00:59:22 | 57.7 | 248 | AT | 57.65 | 57.7 | Buy | 10,779 | 41 | LSE | |
| 00:53:12 | 57.68 | 147 | AT | 57.62 | 57.68 | Buy | 10,531 | 40 | LSE | |
| 00:39:53 | 57.67 | 231 | AT | 57.6 | 57.67 | Buy | 10,384 | 39 | LSE | |
| 00:39:51 | 57.67 | 110 | AT | 57.6 | 57.67 | Buy | 10,153 | 38 | LSE | |
| 00:39:17 | 57.67 | 283 | AT | 57.63 | 57.67 | Buy | 10,043 | 37 | LSE | |
| 00:36:47 | 57.67 | 130 | AT | 57.63 | 57.67 | Buy | 9,760 | 36 | LSE | |
| 00:35:55 | 57.67 | 250 | AT | 57.63 | 57.67 | Buy | 9,630 | 35 | LSE | |
| 00:32:57 | 57.69 | 161 | AT | 57.63 | 57.69 | Buy | 9,380 | 34 | LSE | |
| 00:32:46 | 57.69 | 234 | AT | 57.63 | 57.69 | Buy | 9,219 | 33 | LSE | |
| 00:30:54 | 57.69 | 236 | AT | 57.63 | 57.69 | Buy | 8,985 | 32 | LSE | |
| 00:28:54 | 57.69 | 128 | AT | 57.63 | 57.69 | Buy | 8,749 | 31 | LSE | |
| 00:27:53 | 57.69 | 226 | AT | 57.63 | 57.69 | Buy | 8,621 | 30 | LSE | |
| 00:26:07 | 57.7 | 238 | AT | 57.63 | 57.7 | Buy | 8,395 | 29 | LSE | |
| 00:24:16 | 57.7 | 118 | AT | 57.63 | 57.7 | Buy | 8,157 | 28 | LSE | |
| 00:22:20 | 57.67 | 132 | AT | 57.63 | 57.67 | Buy | 8,039 | 27 | LSE | |
| 00:22:15 | 57.67 | 128 | AT | 57.63 | 57.67 | Buy | 7,907 | 26 | LSE | |
| 00:21:19 | 57.67 | 132 | AT | 57.63 | 57.67 | Buy | 7,779 | 25 | LSE | |
| 00:16:41 | 57.66 | 126 | AT | 57.66 | 57.71 | Sell | 7,647 | 24 | LSE | |
| 00:16:41 | 57.66 | 342 | AT | 57.66 | 57.71 | Sell | 7,521 | 23 | LSE | |
| 00:15:51 | 57.71 | 226 | AT | 57.66 | 57.71 | Buy | 7,179 | 22 | LSE | |
| 00:14:23 | 57.71 | 226 | AT | 57.66 | 57.71 | Buy | 6,953 | 21 | LSE | |
| 00:12:30 | 57.71 | 126 | AT | 57.66 | 57.71 | Buy | 6,727 | 20 | LSE | |
| 00:10:31 | 57.73 | 244 | AT | 57.66 | 57.73 | Buy | 6,601 | 19 | LSE | |
| 00:10:27 | 57.7 | 132 | AT | 57.66 | 57.7 | Buy | 6,357 | 18 | LSE | |
| 00:08:16 | 57.72 | 178 | AT | 57.66 | 57.72 | Buy | 6,225 | 17 | LSE | |
| 00:06:57 | 57.7 | 226 | AT | 57.65 | 57.7 | Buy | 6,047 | 16 | LSE | |
| 00:05:24 | 57.7 | 246 | AT | 57.65 | 57.7 | Buy | 5,821 | 15 | LSE | |
| 00:03:19 | 57.7 | 244 | AT | 57.65 | 57.7 | Buy | 5,575 | 14 | LSE | |
| 00:01:14 | 57.7 | 185 | AT | 57.65 | 57.7 | Buy | 5,331 | 13 | LSE | |
| 23:58:09 | 57.69 | 498 | AT | 57.64 | 57.69 | Buy | 5,146 | 12 | LSE | |
| 23:56:27 | 57.69 | 132 | AT | 57.64 | 57.69 | Buy | 4,648 | 11 | LSE | |
| 23:54:02 | 57.68 | 361 | AT | 57.64 | 57.68 | Buy | 4,516 | 10 | LSE | |
| 22:20:20 | 57.65 | 26 | O | 57.58 | 57.65 | Buy | 4,155 | 9 | LSE | |
| 21:52:26 | 57.67 | 594 | AT | 57.58 | 57.67 | Buy | 4,129 | 8 | LSE | |
| 21:47:03 | 57.67 | 21 | AT | 57.59 | 57.67 | Buy | 3,535 | 7 | LSE | |
| 20:17:14 | 57.68 | 66 | AT | 57.58 | 57.69 | Buy | 3,514 | 6 | LSE | |
| 18:07:53 | 57.56 | 175 | AT | 57.56 | 57.68 | Sell | 3,448 | 5 | LSE | |
| 17:56:17 | 57.6 | 280 | AT | 57.56 | 57.6 | Buy | 3,273 | 4 | LSE | |
| 17:49:57 | 57.56 | 13 | AT | 57.56 | 57.67 | Sell | 2,993 | 3 | LSE | |
| 17:00:12 | 57.43 | 780 | UT | 57.55 | 57.62 | 2,980 | 2 | LSE | ||
| 15:00:12 | 57.625 | 2200 | O | 57.55 | 57.62 | 2,200 | 1 | LSE |
