ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vast Resources Plc

Vast Resources Plc (VAST)

0.0675
-0.005
( -6.90% )
업데이트: 18:30:27
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-12.90322580650.07750.08250.06751002942200.07127538DE
4-0.03-30.76923076920.09750.10250.0675991973130.08599794DE
12-0.03-30.76923076920.09750.190.0675958874900.10130381DE
26-0.1725-71.8750.240.3850.0675830093760.12709064DE
52-0.7425-91.66666666670.811.170.06751078043510.43217613DE
156-14.6325-99.540816326514.715.90.0675987637942.26646608DE
260-233.9325-99.97115384622342287.50.067514574967063.17585773DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17321238000.07250.00253.570.070.07250.067583950521
17320374000.070.00253.700.06750.07250.067589614564
17319510000.0675-0.005-6.900.0750.0750.067578015344
17316918000.072500.000.07250.07250.0725114267224
17316054000.0725-0.005-6.450.07750.08250.0725135623448
17315190000.0775-0.005-6.060.08250.08250.072596773787
17314326000.082500.000.08250.0850.082578584386
17313462000.0825-0.005-5.710.08750.08750.0825178540086
17310870000.087500.000.08750.08750.087541312541
17310006000.0875-0.005-5.410.09250.09250.0875143596808
17309142000.092500.000.09250.09750.092544980511
17308278000.092500.000.09250.09250.092521003479
17307414000.092500.000.09250.09250.092539236555
17304822000.092500.000.09250.09250.092587954872
17303958000.0925-0.005-5.130.07750.0950.0775174198165
17303094000.097500.000.10.10249990.0975235762230
17302230000.097500.000.09750.09750.092591978320
17301366000.097500.000.09750.09750.097530195303
17298738000.09750.00252.630.09750.10.0975142247118
17297874000.095-0.0025-2.560.09750.09750.09576110991
17297010000.097500.000.09750.10249990.0975207864646
17296146000.097500.000.09750.09750.09540609536
17295282000.0975-0.0075-7.140.1050.1050.09589056369
17292690000.10500.000.1050.1050.10526983079
17291826000.10500.000.1050.1050.10546010594
17290962000.10500.000.1050.1050.095169034752
17290098000.105-0.0025-2.330.10750.11750.1024999438589846
17289234000.1075-0.0375-25.860.1050.11250.105246655017
17286642000.1450.0216.000.1250.190.121443049637
17285778000.1250.01513.640.1150.13750.115204599812
17284914000.1100.000.110.110.112434503
17284050000.1100.000.110.110.107532268312
17283186000.11-0.0025-2.220.1150.1150.10541126563
17280594000.112500.000.11250.11250.107530126850
17279730000.1125-0.0075-6.250.1150.1150.107526837195
17278866000.1200.000.11250.120.10566146026
17278002000.120.027529.730.09250.1350.0925374064471
17277138000.09250.0055.710.08750.09250.082572346660
17274546000.08750.0056.060.0850.0950.08564241760
17273682000.082500.000.08250.08250.082529098157
17272818000.08250.0056.450.07750.08750.077579488746
17271954000.0775-0.0025-3.130.0850.0850.077595334601
17271090000.08-0.0225-21.950.070.0850.07124532954
17268498000.102499900.000.10249990.10249990.102499944715260
17267634000.102499900.000.10249990.10249990.102499924451365
17266770000.102499900.000.10249990.10249990.10249999375827
17265906000.102499900.000.10249990.10249990.102499911526781
17265042000.1024999-0.005-4.650.10750.10750.102499928542654
17262450000.1075-0.0025-2.270.110.110.107532854784
17261586000.110.00750017.320.10249990.11750.102499994151193
17260722000.1024999-0.0175-14.580.1250.1250.1024999173833500
17259858000.120.01514.290.1050.1250.105135259326
17258994000.1050.00250012.440.10249990.1050.156021419
17256402000.10249990.00499995.130.09750.10249990.097523365816
17255538000.097500.000.09750.09750.097517861973
17254674000.09750.00252.630.10750.10750.0975112283968
17253810000.09500.000.0950.10750.092555335269
17252946000.09500.000.0950.0950.09259373978
17250354000.095-0.0025-2.560.09750.09750.09544755281
17249490000.0975-0.0025-2.500.09750.09750.097511883979
17248626000.100.000.10.10.09517512649
17247762000.1-0.005-4.760.1050.1050.09553685022
17244306000.10500.000.1050.1050.10547916230
17243442000.10500.000.1050.1050.10531129610
17242578000.10500.000.1050.1150.10587268993

최근 히스토리

Delayed Upgrade Clock