ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vast Resources Plc

Vast Resources Plc (VAST)

0.0875
0.00
(0.00%)
마감 09 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-5.405405405410.09250.09750.0875673544450.09036804DE
4-0.0375-300.1250.190.07751397558910.10649888DE
12-0.0125-12.50.10.190.07892758500.10567447DE
26-0.2475-73.88059701490.3350.3850.07787934350.13570548DE
52-0.9025-91.16161616160.991.170.071150591030.48680788DE
156-15.8125-99.449685534615.916.50.07974802352.29631537DE
260-215.9125-99.95949074072162287.50.0714763694366.61553918DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17310870000.087500.000.08750.08750.087541312541
17310006000.0875-0.005-5.410.09250.09250.0875143596808
17309142000.092500.000.09250.09750.092544980511
17308278000.092500.000.09250.09250.092521003479
17307414000.092500.000.09250.09250.092539236555
17304822000.092500.000.09250.09250.092587954872
17303958000.0925-0.005-5.130.07750.0950.0775174198165
17303094000.097500.000.10.10249990.0975235762230
17302230000.097500.000.09750.09750.092591978320
17301366000.097500.000.09750.09750.097530195303
17298738000.09750.00252.630.09750.10.0975142247118
17297874000.095-0.0025-2.560.09750.09750.09576110991
17297010000.097500.000.09750.10249990.0975207864646
17296146000.097500.000.09750.09750.09540609536
17295282000.0975-0.0075-7.140.1050.1050.09589056369
17292690000.10500.000.1050.1050.10526983079
17291826000.10500.000.1050.1050.10546010594
17290962000.10500.000.1050.1050.095169034752
17290098000.105-0.0025-2.330.10750.11750.1024999438589846
17289234000.1075-0.0375-25.860.1050.11250.105246655017
17286642000.1450.0216.000.1250.190.121443049637
17285778000.1250.01513.640.1150.13750.115204599812
17284914000.1100.000.110.110.112434503
17284050000.1100.000.110.110.107532268312
17283186000.11-0.0025-2.220.1150.1150.10541126563
17280594000.112500.000.11250.11250.107530126850
17279730000.1125-0.0075-6.250.1150.1150.107526837195
17278866000.1200.000.11250.120.10566146026
17278002000.120.027529.730.09250.1350.0925374064471
17277138000.09250.0055.710.08750.09250.082572346660
17274546000.08750.0056.060.0850.0950.08564241760
17273682000.082500.000.08250.08250.082529098157
17272818000.08250.0056.450.07750.08750.077579488746
17271954000.0775-0.0025-3.130.0850.0850.077595334601
17271090000.08-0.0225-21.950.070.0850.07124532954
17268498000.102499900.000.10249990.10249990.102499944715260
17267634000.102499900.000.10249990.10249990.102499924451365
17266770000.102499900.000.10249990.10249990.10249999375827
17265906000.102499900.000.10249990.10249990.102499911526781
17265042000.1024999-0.005-4.650.10750.10750.102499928542654
17262450000.1075-0.0025-2.270.110.110.107532854784
17261586000.110.00750017.320.10249990.11750.102499994151193
17260722000.1024999-0.0175-14.580.1250.1250.1024999173833500
17259858000.120.01514.290.1050.1250.105135259326
17258994000.1050.00250012.440.10249990.1050.156021419
17256402000.10249990.00499995.130.09750.10249990.097523365816
17255538000.097500.000.09750.09750.097517861973
17254674000.09750.00252.630.10750.10750.0975112283968
17253810000.09500.000.0950.10750.092555335269
17252946000.09500.000.0950.0950.09259373978
17250354000.095-0.0025-2.560.09750.09750.09544755281
17249490000.0975-0.0025-2.500.09750.09750.097511883979
17248626000.100.000.10.10.09517512649
17247762000.1-0.005-4.760.1050.1050.09553685022
17244306000.10500.000.1050.1050.10547916230
17243442000.10500.000.1050.1050.10531129610
17242578000.10500.000.1050.1150.10587268993
17241714000.1050.00250012.440.10249990.1050.156007469
17240850000.10249990.00499995.130.09750.10249990.097567237889
17238258000.0975-0.0025-2.500.10.10.09543338156
17237394000.1-0.0025-2.440.10249990.1050.09551597043
17236530000.1024999-0.0025-2.380.1050.1050.102499963029046
17235666000.10500.000.1050.110.1296688542
17234802000.10500.000.1050.1050.10512021102
17232210000.10500.000.1050.1050.10544015806