기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vast Resources Plc | VAST | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.425 | 0.365 | 0.425 | 0.365 | 0.435 |
산업 분야 |
---|
MINING |
VAST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.44 | 0.44 | 0.365 | 0.432479 | 8,672,489 | -0.075 | -17.05% |
1개월 | 0.34 | 0.495 | 0.325 | 0.411916 | 16,830,535 | 0.025 | 7.35% |
3개월 | 0.555 | 0.69 | 0.32 | 0.492313 | 88,245,806 | -0.19 | -34.23% |
6개월 | 1.155 | 1.17 | 0.32 | 0.699653 | 163,382,583 | -0.79 | -68.40% |
1년 | 4.35 | 4.89 | 0.32 | 1.39 | 143,800,778 | -3.99 | -91.61% |
3년 | 58.50 | 63.00 | 0.32 | 4.28 | 87,045,315 | -58.14 | -99.38% |
5년 | 96.00 | 2,287.50 | 0.32 | 83.61 | 165,785,370 | -95.64 | -99.62% |
VAST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 2,478,050 |
26 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 8,247,348 |
25 4월(4) 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 0.43 | 10,776,771 |
24 4월(4) 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.41 | 14,926,062 |
23 4월(4) 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 6,934,214 |
20 4월(4) 2024 | 0.44 | 0.025 | 6.02% | 0.415 | 0.44 | 0.415 | 9,288,577 |
19 4월(4) 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 5,756,410 |
18 4월(4) 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 1,960,499 |
17 4월(4) 2024 | 0.415 | -0.02 | -4.60% | 0.435 | 0.435 | 0.415 | 9,371,880 |
16 4월(4) 2024 | 0.435 | 0.04 | 10.13% | 0.395 | 0.44 | 0.395 | 19,560,039 |
13 4월(4) 2024 | 0.395 | -0.015 | -3.66% | 0.41 | 0.41 | 0.39 | 10,357,886 |
12 4월(4) 2024 | 0.41 | -0.02 | -4.65% | 0.43 | 0.43 | 0.41 | 14,186,410 |
11 4월(4) 2024 | 0.43 | -0.025 | -5.49% | 0.46 | 0.49 | 0.41 | 63,367,046 |
10 4월(4) 2024 | 0.455 | 0.065 | 16.67% | 0.39 | 0.495 | 0.39 | 46,368,423 |
09 4월(4) 2024 | 0.39 | 0.015 | 4.00% | 0.375 | 0.395 | 0.375 | 21,378,542 |
06 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 13,394,956 |
05 4월(4) 2024 | 0.375 | 0.04 | 11.94% | 0.335 | 0.375 | 0.335 | 25,755,496 |
04 4월(4) 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.325 | 23,793,506 |
03 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 0.33 | 11,878,058 |