V3PB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3PB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 5.277 | -0.03 | -0.48% | 5.277 | 5.277 | 5.277 | 4,694 |
17 5월(5) 2024 | 5.3025 | 0.00 | 0.05% | 5.3025 | 5.3025 | 5.3025 | 1,344 |
16 5월(5) 2024 | 5.30 | 0.03 | 0.53% | 5.30 | 5.30 | 5.30 | 5,571 |
15 5월(5) 2024 | 5.272 | 0.00 | 0.01% | 5.272 | 5.272 | 5.272 | 6,331 |
14 5월(5) 2024 | 5.2715 | -0.02 | -0.37% | 5.2715 | 5.2715 | 5.2715 | 14,076 |
11 5월(5) 2024 | 5.291 | -0.01 | -0.12% | 5.291 | 5.291 | 5.291 | 5,361 |
10 5월(5) 2024 | 5.2975 | 0.00 | -0.03% | 5.288 | 5.298 | 5.288 | 12,683 |
09 5월(5) 2024 | 5.299 | -0.03 | -0.64% | 5.299 | 5.299 | 5.299 | 20,401 |
08 5월(5) 2024 | 5.333 | 0.04 | 0.84% | 5.348 | 5.348 | 5.3165 | 13,824 |
04 5월(5) 2024 | 5.2885 | 0.04 | 0.76% | 5.2885 | 5.2885 | 5.2885 | 6,516 |
03 5월(5) 2024 | 5.2485 | 0.08 | 1.61% | 5.2485 | 5.2485 | 5.2485 | 3,162 |
02 5월(5) 2024 | 5.1655 | -0.03 | -0.53% | 5.1655 | 5.1655 | 5.1655 | 14,189 |
01 5월(5) 2024 | 5.193 | -0.01 | -0.25% | 5.194 | 5.2025 | 5.1915 | 18,085 |
30 4월(4) 2024 | 5.206 | 0.02 | 0.32% | 5.206 | 5.206 | 5.206 | 9,353 |
27 4월(4) 2024 | 5.1895 | 0.07 | 1.31% | 5.168 | 5.194 | 5.155 | 7,985 |
26 4월(4) 2024 | 5.1225 | -0.09 | -1.64% | 5.102 | 5.125 | 5.102 | 17,438 |
25 4월(4) 2024 | 5.208 | 0.00 | 0.05% | 5.217 | 5.225 | 5.2065 | 6,907 |
24 4월(4) 2024 | 5.2055 | 0.00 | 0.04% | 5.2055 | 5.2055 | 5.2055 | 4,108 |
23 4월(4) 2024 | 5.2035 | 0.05 | 0.94% | 5.2035 | 5.2035 | 5.2035 | 15,915 |
20 4월(4) 2024 | 5.155 | -0.02 | -0.42% | 5.155 | 5.155 | 5.155 | 3,000 |
19 4월(4) 2024 | 5.1765 | 0.03 | 0.65% | 5.1765 | 5.1765 | 5.1765 | 5,596 |