V3GD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3GD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 4.3563 | -0.01 | -0.13% | 4.3563 | 4.3563 | 4.3563 | 4 |
10 5월(5) 2024 | 4.362 | 0.00 | -0.03% | 4.362 | 4.362 | 4.362 | 6 |
09 5월(5) 2024 | 4.3633 | -0.01 | -0.27% | 4.3633 | 4.3633 | 4.3633 | 2 |
08 5월(5) 2024 | 4.375 | 0.02 | 0.57% | 4.375 | 4.375 | 4.375 | 8 |
04 5월(5) 2024 | 4.3503 | 0.02 | 0.55% | 4.3503 | 4.3503 | 4.3503 | 7 |
03 5월(5) 2024 | 4.3265 | 0.01 | 0.29% | 4.3265 | 4.3265 | 4.3265 | 61 |
02 5월(5) 2024 | 4.314 | 0.00 | -0.01% | 4.314 | 4.314 | 4.314 | 12 |
01 5월(5) 2024 | 4.3143 | -0.01 | -0.19% | 4.3143 | 4.3143 | 4.3143 | 3 |
30 4월(4) 2024 | 4.3225 | 0.01 | 0.24% | 4.3225 | 4.3225 | 4.3225 | 22 |
27 4월(4) 2024 | 4.3123 | 0.02 | 0.37% | 4.3123 | 4.3123 | 4.3123 | 1 |
26 4월(4) 2024 | 4.2963 | -0.01 | -0.25% | 4.2963 | 4.2963 | 4.2963 | 19 |
25 4월(4) 2024 | 4.307 | -0.02 | -0.44% | 4.307 | 4.307 | 4.307 | 85 |
24 4월(4) 2024 | 4.3263 | 0.01 | 0.28% | 4.3263 | 4.3263 | 4.3263 | 18 |
23 4월(4) 2024 | 4.314 | 0.00 | 0.05% | 4.314 | 4.314 | 4.314 | 8 |
20 4월(4) 2024 | 4.3118 | 0.00 | 0.12% | 4.3118 | 4.3118 | 4.3118 | 6 |
19 4월(4) 2024 | 4.3068 | 0.01 | 0.22% | 4.3068 | 4.3068 | 4.3068 | 4 |
18 4월(4) 2024 | 4.2975 | 0.00 | -0.05% | 4.2995 | 4.3075 | 4.2975 | 302 |
17 4월(4) 2024 | 4.2995 | -0.02 | -0.35% | 4.2995 | 4.2995 | 4.2995 | 4 |
16 4월(4) 2024 | 4.3148 | -0.02 | -0.51% | 4.319 | 4.3228 | 4.3115 | 3,499 |
13 4월(4) 2024 | 4.337 | 0.01 | 0.20% | 4.337 | 4.337 | 4.337 | 0 |