Ubsetf Uspg【USPG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubsetf Uspg (USPG)
Ubsetf Uspg (USPG) 과거

Ubsetf Uspg (USPG)

3,031.50

0.00

( 0.00% )

업데이트: 17:50:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	3031.5	3.5	0.12	3031.5	3031.5	3031.5	0
1739899800	3028	-3.5	-0.12	3028	3028	3028	0
1739813400	3031.5	6	0.20	3028	3031.5	3028	2177
1739554200	3025.5	15	0.50	3025.5	3025.5	3025.5	0
1739467800	3010.5	31	1.04	2992	3010.5	2992	4765
1739381400	2979.5	-19.5	-0.65	3001	3004	2970	1477
1739295000	2999	2	0.07	2992	2999	2989	5784
1739208600	2997	10	0.33	2996	2997	2996	2707
1738949400	2987	-18	-0.60	3005	3009	2987	9628
1738863000	3005	5.5	0.18	3005	3005	3005	700
1738776600	2999.5	-3.5	-0.12	2999.5	2999.5	2999.5	1634
1738690200	3003	21	0.70	2985	3003	2985	640
1738603800	2982	-57	-1.88	2953	2982	2948	3287
1738344600	3039	30.5	1.01	3033	3039	3033	4
1738258200	3008.5	3	0.10	3009	3020	3008.5	1901
1738171800	3005.5	6	0.20	3005.5	3005.5	3005.5	0
1738085400	2999.5	25	0.84	2999.5	2999.5	2999.5	0
1737999000	2974.5	-67	-2.20	2959	2974.5	2959	1940
1737739800	3041.5	10	0.33	3041.5	3041.5	3041.5	9
1737653400	3031.5	2.5	0.08	3021	3031.5	3021	4798
1737567000	3029	32.5	1.08	3025	3029	3024	11756
1737480600	2996.5	2	0.07	2996	2996.5	2993	6623
1737394200	2994.5	8	0.27	2975	2994.5	2975	9569
1737135000	2986.5	27	0.91	2969	2987	2969	9224
1737048600	2959.5	12	0.41	2954	2959.5	2954	3091
1736962200	2947.5	52	1.80	2944	2948	2944	640
1736875800	2895.5	20.5	0.71	2911	2911	2895.5	2864
1736789400	2875	-14.5	-0.50	2873	2875	2873	982
1736530200	2889.5	-42.5	-1.45	2932	2932	2889.5	2121
1736443800	2932	-0.5	-0.02	2932	2932	2932	16
1736357400	2932.5	-24	-0.81	2937	2937	2929	2098
1736271000	2956.5	-31.5	-1.05	2967	2967	2949	640
1736184600	2988	48.5	1.65	2971	2988	2971	2776
1735925400	2939.5	9.5	0.32	2924	2939.5	2924	3957
1735839000	2930	-1.5	-0.05	2934	2945	2926	17665
1735666200	2931.5	0	0.00	2931.5	2931.5	2931.5	0
1735579800	2931.5	-33.5	-1.13	2926	2931.5	2925	2131
1735320600	2965	19.5	0.66	2965	2965	2965	309
1735061400	2945.5	0	0.00	2945.5	2945.5	2945.5	0
1734975000	2945.5	-8	-0.27	2943	2945.5	2933	1280
1734715800	2953.5	17	0.58	2932	2953.5	2932	663
1734629400	2936.5	-73.5	-2.44	2929	2936.5	2928	643
1734543000	3010	6	0.20	3010	3010	3010	3
1734456600	3004	-12	-0.40	3004	3004	3004	0
1734370200	3016	15.5	0.52	3016	3016	3016	0
1734111000	3000.5	-17	-0.56	3003	3003	3000.5	2615
1734024600	3017.5	-2	-0.07	3017	3017.5	3017	1324
1733938200	3019.5	14	0.47	3015	3019.5	3015	294
1733851800	3005.5	-6	-0.20	3005.5	3005.5	3005.5	1788
1733765400	3011.5	-11.5	-0.38	3011.5	3011.5	3011.5	0
1733506200	3023	1	0.03	3023	3023	3023	2448
1733419800	3022	7	0.23	3022	3022	3022	806
1733333400	3015	15.5	0.52	3015	3015	3015	1001
1733247000	2999.5	-0.5	-0.02	3003	3003	2998	3349
1733160600	3000	5	0.17	2998	3000	2998	67
1732901400	2995	9.5	0.32	2987	2995	2986	3394
1732815000	2985.5	9	0.30	2985.5	2985.5	2985.5	0
1732728600	2976.5	-5.5	-0.18	2975	2976.5	2975	3792
1732642200	2982	8.5	0.29	2982	2982	2982	1400
1732555800	2973.5	16	0.54	2979	2983	2973.5	12938
1732296600	2957.5	10	0.34	2940	2957.5	2939	5711
1732210200	2947.5	35	1.20	2927	2947.5	2922	8144
1732123800	2912.5	-15	-0.51	2940	2940	2912.5	2983

Spdr Msci Europe Financi...

Vontobel Financial Produ...

BNP Paribas Issuance

S&P 500 Quarterly Tail H...

Croesus Retail (GM)

Intelbras S.A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관