Hot Features
프리미엄
Ubsetf Uspg (USPG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3025.5 | 15 | 0.50 | 3025.5 | 3025.5 | 3025.5 | 0 |
| 1739467800 | 3010.5 | 31 | 1.04 | 2992 | 3010.5 | 2992 | 4765 |
| 1739381400 | 2979.5 | -19.5 | -0.65 | 3001 | 3004 | 2970 | 1477 |
| 1739295000 | 2999 | 2 | 0.07 | 2992 | 2999 | 2989 | 5784 |
| 1739208600 | 2997 | 10 | 0.33 | 2996 | 2997 | 2996 | 2707 |
| 1738949400 | 2987 | -18 | -0.60 | 3005 | 3009 | 2987 | 9628 |
| 1738863000 | 3005 | 5.5 | 0.18 | 3005 | 3005 | 3005 | 700 |
| 1738776600 | 2999.5 | -3.5 | -0.12 | 2999.5 | 2999.5 | 2999.5 | 1634 |
| 1738690200 | 3003 | 21 | 0.70 | 2985 | 3003 | 2985 | 640 |
| 1738603800 | 2982 | -57 | -1.88 | 2953 | 2982 | 2948 | 3287 |
| 1738344600 | 3039 | 30.5 | 1.01 | 3033 | 3039 | 3033 | 4 |
| 1738258200 | 3008.5 | 3 | 0.10 | 3009 | 3020 | 3008.5 | 1901 |
| 1738171800 | 3005.5 | 6 | 0.20 | 3005.5 | 3005.5 | 3005.5 | 0 |
| 1738085400 | 2999.5 | 25 | 0.84 | 2999.5 | 2999.5 | 2999.5 | 0 |
| 1737999000 | 2974.5 | -67 | -2.20 | 2959 | 2974.5 | 2959 | 1940 |
| 1737739800 | 3041.5 | 10 | 0.33 | 3041.5 | 3041.5 | 3041.5 | 9 |
| 1737653400 | 3031.5 | 2.5 | 0.08 | 3021 | 3031.5 | 3021 | 4798 |
| 1737567000 | 3029 | 32.5 | 1.08 | 3025 | 3029 | 3024 | 11756 |
| 1737480600 | 2996.5 | 2 | 0.07 | 2996 | 2996.5 | 2993 | 6623 |
| 1737394200 | 2994.5 | 8 | 0.27 | 2975 | 2994.5 | 2975 | 9569 |
| 1737135000 | 2986.5 | 27 | 0.91 | 2969 | 2987 | 2969 | 9224 |
| 1737048600 | 2959.5 | 12 | 0.41 | 2954 | 2959.5 | 2954 | 3091 |
| 1736962200 | 2947.5 | 52 | 1.80 | 2944 | 2948 | 2944 | 640 |
| 1736875800 | 2895.5 | 20.5 | 0.71 | 2911 | 2911 | 2895.5 | 2864 |
| 1736789400 | 2875 | -14.5 | -0.50 | 2873 | 2875 | 2873 | 982 |
| 1736530200 | 2889.5 | -42.5 | -1.45 | 2932 | 2932 | 2889.5 | 2121 |
| 1736443800 | 2932 | -0.5 | -0.02 | 2932 | 2932 | 2932 | 16 |
| 1736357400 | 2932.5 | -24 | -0.81 | 2937 | 2937 | 2929 | 2098 |
| 1736271000 | 2956.5 | -31.5 | -1.05 | 2967 | 2967 | 2949 | 640 |
| 1736184600 | 2988 | 48.5 | 1.65 | 2971 | 2988 | 2971 | 2776 |
| 1735925400 | 2939.5 | 9.5 | 0.32 | 2924 | 2939.5 | 2924 | 3957 |
| 1735839000 | 2930 | -1.5 | -0.05 | 2934 | 2945 | 2926 | 17665 |
| 1735666200 | 2931.5 | 0 | 0.00 | 2931.5 | 2931.5 | 2931.5 | 0 |
| 1735579800 | 2931.5 | -33.5 | -1.13 | 2926 | 2931.5 | 2925 | 2131 |
| 1735320600 | 2965 | 19.5 | 0.66 | 2965 | 2965 | 2965 | 309 |
| 1735061400 | 2945.5 | 0 | 0.00 | 2945.5 | 2945.5 | 2945.5 | 0 |
| 1734975000 | 2945.5 | -8 | -0.27 | 2943 | 2945.5 | 2933 | 1280 |
| 1734715800 | 2953.5 | 17 | 0.58 | 2932 | 2953.5 | 2932 | 663 |
| 1734629400 | 2936.5 | -73.5 | -2.44 | 2929 | 2936.5 | 2928 | 643 |
| 1734543000 | 3010 | 6 | 0.20 | 3010 | 3010 | 3010 | 3 |
| 1734456600 | 3004 | -12 | -0.40 | 3004 | 3004 | 3004 | 0 |
| 1734370200 | 3016 | 15.5 | 0.52 | 3016 | 3016 | 3016 | 0 |
| 1734111000 | 3000.5 | -17 | -0.56 | 3003 | 3003 | 3000.5 | 2615 |
| 1734024600 | 3017.5 | -2 | -0.07 | 3017 | 3017.5 | 3017 | 1324 |
| 1733938200 | 3019.5 | 14 | 0.47 | 3015 | 3019.5 | 3015 | 294 |
| 1733851800 | 3005.5 | -6 | -0.20 | 3005.5 | 3005.5 | 3005.5 | 1788 |
| 1733765400 | 3011.5 | -11.5 | -0.38 | 3011.5 | 3011.5 | 3011.5 | 0 |
| 1733506200 | 3023 | 1 | 0.03 | 3023 | 3023 | 3023 | 2448 |
| 1733419800 | 3022 | 7 | 0.23 | 3022 | 3022 | 3022 | 806 |
| 1733333400 | 3015 | 15.5 | 0.52 | 3015 | 3015 | 3015 | 1001 |
| 1733247000 | 2999.5 | -0.5 | -0.02 | 3003 | 3003 | 2998 | 3349 |
| 1733160600 | 3000 | 5 | 0.17 | 2998 | 3000 | 2998 | 67 |
| 1732901400 | 2995 | 9.5 | 0.32 | 2987 | 2995 | 2986 | 3394 |
| 1732815000 | 2985.5 | 9 | 0.30 | 2985.5 | 2985.5 | 2985.5 | 0 |
| 1732728600 | 2976.5 | -5.5 | -0.18 | 2975 | 2976.5 | 2975 | 3792 |
| 1732642200 | 2982 | 8.5 | 0.29 | 2982 | 2982 | 2982 | 1400 |
| 1732555800 | 2973.5 | 16 | 0.54 | 2979 | 2983 | 2973.5 | 12938 |
| 1732296600 | 2957.5 | 10 | 0.34 | 2940 | 2957.5 | 2939 | 5711 |
| 1732210200 | 2947.5 | 35 | 1.20 | 2927 | 2947.5 | 2922 | 8144 |
| 1732123800 | 2912.5 | -15 | -0.51 | 2940 | 2940 | 2912.5 | 2983 |
| 1732037400 | 2927.5 | 1.5 | 0.05 | 2911 | 2927.5 | 2911 | 320 |
| 1731951000 | 2926 | 6.5 | 0.22 | 2907 | 2926 | 2907 | 43462 |
