ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
66.45
0.26
(0.39%)
마감 25 12월 1:30AM
최근 거래일 2024/12/23
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:26:27 66.22 45 O 66.13 66.23 Buy
6,094 34 LSE
01:24:25 5283.013 45 O 66.09 66.2 Buy
6,049 33 LSE
00:47:38 66.12 1 O 66.02 66.12 Buy
6,004 32 LSE
00:44:29 66.13 9 AT 66.13 66.19 Sell
6,003 31 LSE
23:38:18 66.592 300 O 66.31 66.65 Buy
5,994 30 LSE
23:18:48 66.51 5 O 66.29 66.51 Buy
5,694 29 LSE
23:08:36 66.48 1 O 66.3 66.52 Buy
5,689 28 LSE
23:03:22 66.44 3 O 66.24 66.44 Buy
5,688 27 LSE
22:45:34 66.18 3 O 66.18 66.35 Sell
5,685 26 LSE
22:42:38 5301.439 377 O 66.19 66.38 Buy
5,682 25 LSE
22:34:56 66.4 3 AT 66.4 66.47 Sell
5,305 24 LSE
21:33:20 66.53 1 O 66.4 66.53 Buy
5,302 23 LSE
20:47:24 66.2 1 O 66.2 66.38 Sell
5,301 22 LSE
20:45:05 66.3 800 AT 66.3 66.38 Sell
5,300 21 LSE
20:03:08 66.57 1 O 66.43 66.57 Buy
4,500 20 LSE
19:57:22 66.62 650 AT 66.5 66.63 Buy
4,499 19 LSE
19:44:39 66.58 1192 AT 66.58 66.64 Sell
3,849 18 LSE
19:21:33 66.67 56 AT 66.67 66.74 Sell
2,657 17 LSE
19:07:29 66.79 1 AT 66.68 66.8 Buy
2,601 16 LSE
19:03:01 66.78 1 O 66.69 66.8 Buy
2,600 15 LSE
19:02:53 66.78 8 O 66.67 66.78 Buy
2,599 14 LSE
18:50:14 66.85 5 O 66.72 66.85 Buy
2,591 13 LSE
18:42:21 5305.818 323 O 66.7 66.81 Buy
2,586 12 LSE
18:20:46 66.669 2150 O 66.53 66.73 Buy
2,263 11 LSE
18:01:01 66.83 2 O 66.67 66.83 Buy
113 10 LSE
17:31:30 66.82 3 O 66.72 66.82 Buy
111 9 LSE
17:22:59 5324.213 2 O 66.82 66.9 Buy
108 8 LSE
17:06:23 66.94 1 O 66.81 66.94 Buy
106 7 LSE
17:04:55 66.94 13 O 66.8 66.96 Buy
105 6 LSE
17:04:55 66.94 30 O 66.76 66.96 Buy
92 5 LSE
17:00:36 66.72 4 O 66.68 66.97 Sell
62 4 LSE
17:00:36 66.98 1 O 66.68 66.97 Buy
58 3 LSE
17:00:35 66.98 5 O 66.68 66.97 Buy
57 2 LSE
17:00:25 66.91 52 UT 66.88 66.97
52 1 LSE

최근 히스토리

Delayed Upgrade Clock