USIG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 91.42 | 0.65 | 0.72% | 90.97 | 91.42 | 90.94 | 5,154 |
15 5월(5) 2024 | 90.77 | 0.26 | 0.29% | 90.67 | 90.77 | 90.57 | 441 |
14 5월(5) 2024 | 90.51 | -0.03 | -0.03% | 90.51 | 90.51 | 90.51 | 0 |
11 5월(5) 2024 | 90.535 | -0.06 | -0.06% | 90.82 | 90.82 | 90.535 | 40 |
10 5월(5) 2024 | 90.59 | 0.00 | 0.00% | 90.59 | 90.59 | 90.59 | 0 |
09 5월(5) 2024 | 90.59 | -0.25 | -0.28% | 90.59 | 90.59 | 90.59 | 0 |
08 5월(5) 2024 | 90.84 | 0.49 | 0.54% | 90.70 | 90.88 | 90.70 | 252 |
04 5월(5) 2024 | 90.35 | 0.61 | 0.69% | 89.92 | 90.35 | 89.92 | 400 |
03 5월(5) 2024 | 89.735 | 0.34 | 0.38% | 89.735 | 89.735 | 89.735 | 0 |
02 5월(5) 2024 | 89.395 | 0.05 | 0.06% | 89.395 | 89.395 | 89.395 | 0 |
01 5월(5) 2024 | 89.345 | -0.18 | -0.20% | 89.52 | 89.52 | 89.345 | 1,384 |
30 4월(4) 2024 | 89.525 | 0.23 | 0.25% | 89.62 | 89.62 | 89.39 | 193 |
27 4월(4) 2024 | 89.30 | 0.39 | 0.44% | 89.30 | 89.30 | 89.30 | 0 |
26 4월(4) 2024 | 88.905 | -0.32 | -0.35% | 88.905 | 88.905 | 88.905 | 0 |
25 4월(4) 2024 | 89.22 | -0.43 | -0.47% | 89.35 | 89.35 | 89.20 | 387 |
24 4월(4) 2024 | 89.645 | 0.37 | 0.41% | 89.645 | 89.645 | 89.645 | 0 |
23 4월(4) 2024 | 89.275 | -0.03 | -0.03% | 89.275 | 89.275 | 89.275 | 2 |
20 4월(4) 2024 | 89.305 | 0.10 | 0.11% | 89.305 | 89.305 | 89.305 | 0 |
19 4월(4) 2024 | 89.205 | 0.06 | 0.07% | 89.205 | 89.205 | 89.205 | 389 |
18 4월(4) 2024 | 89.145 | 0.18 | 0.20% | 89.145 | 89.145 | 89.145 | 0 |
17 4월(4) 2024 | 88.965 | -0.25 | -0.27% | 88.965 | 88.965 | 88.965 | 0 |