Hot Features
프리미엄
Sprourminaccgbx (URNP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:37:10 | 582.82 | 17 | O | 578.9 | 583.4 | Buy | 61,212 | 101 | LSE | |
| 19:36:46 | 578.9 | 1 | O | 578.9 | 583.4 | Sell | 61,195 | 100 | LSE | |
| 19:33:59 | 579.2 | 1 | O | 579.2 | 583.6 | Sell | 61,194 | 99 | LSE | |
| 19:33:20 | 583.6 | 1 | O | 579.2 | 583.6 | Buy | 61,193 | 98 | LSE | |
| 19:32:50 | 579.2 | 139 | O | 579.2 | 583.6 | Sell | 61,192 | 97 | LSE | |
| 19:12:09 | 583.5 | 1 | O | 579.4 | 583.5 | Buy | 61,053 | 96 | LSE | |
| 19:11:01 | 579.182 | 30 | O | 579.4 | 582.7 | Sell | 61,052 | 95 | LSE | |
| 19:10:05 | 583.9 | 1 | O | 578.9 | 583.7 | Buy | 61,022 | 94 | LSE | |
| 19:05:06 | 582.866 | 200 | O | 578.9 | 583.4 | Buy | 61,021 | 93 | LSE | |
| 19:03:14 | 583.2 | 8 | O | 578.9 | 583.2 | Buy | 60,821 | 92 | LSE | |
| 18:55:39 | 582.866 | 85 | O | 579.2 | 583.2 | Buy | 60,813 | 91 | LSE | |
| 18:48:06 | 582.516 | 2574 | O | 578.9 | 583.2 | Buy | 60,728 | 90 | LSE | |
| 18:47:48 | 578.9 | 3 | O | 578.9 | 582.7 | Sell | 58,154 | 89 | LSE | |
| 18:45:42 | 582.525 | 857 | O | 578.9 | 582.8 | Buy | 58,151 | 88 | LSE | |
| 18:43:35 | 578.9 | 685 | O | 578.9 | 582.9 | Sell | 57,294 | 87 | LSE | |
| 18:37:10 | 578.592 | 3009 | O | 578.9 | 583.0 | Sell | 56,609 | 86 | LSE | |
| 18:31:23 | 583.1 | 34 | O | 578.9 | 583.1 | Buy | 53,600 | 85 | LSE | |
| 18:29:12 | 583.949 | 1711 | O | 578.9 | 583.7 | Buy | 53,566 | 84 | LSE | |
| 18:27:14 | 577.809 | 3631 | O | 578.9 | 583.3 | Sell | 51,855 | 83 | LSE | |
| 18:24:36 | 578.9 | 7 | O | 578.9 | 583.6 | Sell | 48,224 | 82 | LSE | |
| 18:19:17 | 583.3 | 8 | O | 578.1 | 584.4 | Buy | 48,217 | 81 | LSE | |
| 18:18:21 | 583.4 | 2 | O | 578.1 | 583.3 | Buy | 48,209 | 80 | LSE | |
| 18:18:21 | 578.1 | 6 | O | 578.1 | 583.3 | Sell | 48,207 | 79 | LSE | |
| 18:17:23 | 578.154 | 87 | O | 578.1 | 583.5 | Sell | 48,201 | 78 | LSE | |
| 18:11:56 | 584.1 | 8 | O | 578.1 | 584.1 | Buy | 48,114 | 77 | LSE | |
| 18:10:29 | 583.2 | 2 | O | 578.1 | 582.6 | Buy | 48,106 | 76 | LSE | |
| 18:09:30 | 578.146 | 580 | O | 578.1 | 582.5 | Sell | 48,104 | 75 | LSE | |
| 18:07:26 | 582.3 | 3 | O | 578.1 | 582.3 | Buy | 47,524 | 74 | LSE | |
| 18:03:38 | 582.3 | 15 | O | 577.2 | 582.3 | Buy | 47,521 | 73 | LSE | |
| 18:00:29 | 582.0 | 2577 | O | 576.7 | 582.0 | Buy | 47,506 | 72 | LSE | |
| 17:56:08 | 582.4 | 1 | O | 577.6 | 582.2 | Buy | 44,929 | 71 | LSE | |
| 17:50:00 | 581.5 | 2 | O | 578.0 | 581.5 | Buy | 44,928 | 70 | LSE | |
| 17:46:18 | 582.0 | 857 | O | 577.8 | 582.0 | Buy | 44,926 | 69 | LSE | |
| 17:43:31 | 582.3 | 401 | O | 578.3 | 582.3 | Buy | 44,069 | 68 | LSE | |
| 17:42:18 | 581.9 | 4140 | O | 578.3 | 581.9 | Buy | 43,668 | 67 | LSE | |
| 17:41:43 | 578.3 | 50 | O | 578.3 | 581.8 | Sell | 39,528 | 66 | LSE | |
| 17:37:10 | 582.4 | 1 | O | 578.3 | 582.4 | Buy | 39,478 | 65 | LSE | |
| 17:33:39 | 579.015 | 24367 | O | 578.3 | 581.8 | Sell | 39,477 | 64 | LSE | |
| 17:29:06 | 580.6 | 5 | O | 577.8 | 582.1 | Buy | 15,110 | 63 | LSE | |
| 17:29:06 | 580.6 | 10 | O | 577.8 | 582.1 | Buy | 15,105 | 62 | LSE | |
| 17:29:06 | 580.6 | 20 | O | 577.8 | 582.1 | Buy | 15,095 | 61 | LSE | |
| 17:29:06 | 577.8 | 5 | O | 577.8 | 582.1 | Sell | 15,075 | 60 | LSE | |
| 17:29:06 | 580.7 | 307 | O | 577.8 | 582.1 | Buy | 15,070 | 59 | LSE | |
| 17:29:06 | 577.8 | 48 | O | 577.8 | 582.1 | Sell | 14,763 | 58 | LSE | |
| 17:29:06 | 580.7 | 2 | O | 577.8 | 582.1 | Buy | 14,715 | 57 | LSE | |
| 17:29:06 | 580.7 | 2 | O | 577.8 | 582.1 | Buy | 14,713 | 56 | LSE | |
| 17:29:06 | 580.7 | 1 | O | 577.8 | 582.1 | Buy | 14,711 | 55 | LSE | |
| 17:29:06 | 580.7 | 1 | O | 577.8 | 582.1 | Buy | 14,710 | 54 | LSE | |
| 17:29:06 | 577.8 | 37 | O | 577.8 | 582.1 | Sell | 14,709 | 53 | LSE | |
| 17:29:06 | 577.8 | 19 | O | 577.8 | 582.1 | Sell | 14,672 | 52 | LSE | |
| 17:29:06 | 580.7 | 225 | O | 577.8 | 582.1 | Buy | 14,653 | 51 | LSE |
