Hot Features
프리미엄
Sprourminaccgbx (URNP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:06 | 580.7 | 225 | O | 577.8 | 582.1 | Buy | 14,653 | 51 | LSE | |
| 17:29:06 | 577.8 | 1 | O | 577.8 | 582.1 | Sell | 14,428 | 50 | LSE | |
| 17:29:06 | 580.7 | 8 | O | 577.8 | 582.1 | Buy | 14,427 | 49 | LSE | |
| 17:29:05 | 577.8 | 4 | O | 577.8 | 582.1 | Sell | 14,419 | 48 | LSE | |
| 17:29:05 | 580.7 | 15 | O | 577.8 | 582.1 | Buy | 14,415 | 47 | LSE | |
| 17:29:05 | 580.7 | 5 | O | 577.8 | 582.1 | Buy | 14,400 | 46 | LSE | |
| 17:29:05 | 577.8 | 1 | O | 577.8 | 582.1 | Sell | 14,395 | 45 | LSE | |
| 17:29:05 | 580.7 | 5 | O | 577.8 | 582.1 | Buy | 14,394 | 44 | LSE | |
| 17:29:05 | 580.7 | 1 | O | 577.8 | 582.1 | Buy | 14,389 | 43 | LSE | |
| 17:29:05 | 580.7 | 1 | O | 577.8 | 582.1 | Buy | 14,388 | 42 | LSE | |
| 17:29:05 | 580.7 | 1 | O | 577.8 | 582.1 | Buy | 14,387 | 41 | LSE | |
| 17:29:05 | 577.8 | 6 | O | 577.8 | 582.1 | Sell | 14,386 | 40 | LSE | |
| 17:29:05 | 577.8 | 5 | O | 577.8 | 582.1 | Sell | 14,380 | 39 | LSE | |
| 17:29:05 | 580.7 | 1 | O | 577.8 | 582.1 | Buy | 14,375 | 38 | LSE | |
| 17:29:05 | 580.7 | 6 | O | 577.8 | 582.1 | Buy | 14,374 | 37 | LSE | |
| 17:29:05 | 577.8 | 1 | O | 577.8 | 582.1 | Sell | 14,368 | 36 | LSE | |
| 17:29:05 | 577.8 | 1 | O | 577.8 | 582.1 | Sell | 14,367 | 35 | LSE | |
| 17:29:05 | 580.7 | 1 | O | 577.8 | 582.1 | Buy | 14,366 | 34 | LSE | |
| 17:29:05 | 577.8 | 19 | O | 577.8 | 582.1 | Sell | 14,365 | 33 | LSE | |
| 17:29:05 | 580.7 | 1 | O | 577.8 | 582.1 | Buy | 14,346 | 32 | LSE | |
| 17:29:05 | 580.7 | 3 | O | 577.8 | 582.1 | Buy | 14,345 | 31 | LSE | |
| 17:29:05 | 580.7 | 3 | O | 577.8 | 582.1 | Buy | 14,342 | 30 | LSE | |
| 17:29:04 | 580.7 | 2 | O | 577.8 | 580.6 | Buy | 14,339 | 29 | LSE | |
| 17:29:04 | 577.8 | 11 | O | 577.8 | 580.6 | Sell | 14,337 | 28 | LSE | |
| 17:29:04 | 580.7 | 4 | O | 577.8 | 580.6 | Buy | 14,326 | 27 | LSE | |
| 17:29:04 | 580.7 | 2 | O | 577.8 | 580.7 | Buy | 14,322 | 26 | LSE | |
| 17:29:04 | 580.7 | 5 | O | 577.8 | 580.7 | Buy | 14,320 | 25 | LSE | |
| 17:29:04 | 580.7 | 8 | O | 577.8 | 580.7 | Buy | 14,315 | 24 | LSE | |
| 17:29:04 | 580.7 | 3 | O | 577.8 | 580.7 | Buy | 14,307 | 23 | LSE | |
| 17:29:04 | 580.7 | 1 | O | 577.8 | 580.7 | Buy | 14,304 | 22 | LSE | |
| 17:29:04 | 580.7 | 2 | O | 577.8 | 580.7 | Buy | 14,303 | 21 | LSE | |
| 17:29:04 | 580.7 | 2 | O | 577.8 | 580.7 | Buy | 14,301 | 20 | LSE | |
| 17:29:04 | 577.8 | 211 | O | 577.8 | 580.7 | Sell | 14,299 | 19 | LSE | |
| 17:29:04 | 577.8 | 9 | O | 577.8 | 580.7 | Sell | 14,088 | 18 | LSE | |
| 17:29:04 | 580.7 | 1 | O | 577.8 | 580.7 | Buy | 14,079 | 17 | LSE | |
| 17:29:04 | 580.7 | 1 | O | 577.8 | 580.7 | Buy | 14,078 | 16 | LSE | |
| 17:29:04 | 580.7 | 1 | O | 577.8 | 580.7 | Buy | 14,077 | 15 | LSE | |
| 17:29:04 | 579.3 | 25 | AT | 579.3 | 582.1 | Sell | 14,076 | 14 | LSE | |
| 17:26:43 | 579.3 | 5353 | O | 579.3 | 582.2 | Sell | 14,051 | 13 | LSE | |
| 17:19:02 | 579.3 | 270 | O | 579.3 | 584.1 | Sell | 8,698 | 12 | LSE | |
| 17:18:57 | 584.1 | 1488 | AT | 579.3 | 584.1 | Buy | 8,428 | 11 | LSE | |
| 17:09:31 | 579.336 | 1000 | O | 579.3 | 583.3 | Sell | 6,940 | 10 | LSE | |
| 17:09:10 | 582.172 | 150 | O | 579.3 | 583.5 | Buy | 5,940 | 9 | LSE | |
| 17:04:49 | 585.6 | 3414 | O | 579.3 | 586.3 | Buy | 5,790 | 8 | LSE | |
| 17:02:49 | 579.3 | 500 | O | 579.3 | 586.2 | Sell | 2,376 | 7 | LSE | |
| 17:02:47 | 579.369 | 500 | O | 579.3 | 586.2 | Sell | 1,876 | 6 | LSE | |
| 17:02:25 | 588.0 | 4 | O | 579.3 | 586.7 | Buy | 1,376 | 5 | LSE | |
| 17:02:25 | 588.0 | 4 | O | 579.3 | 586.7 | Buy | 1,372 | 4 | LSE | |
| 17:01:08 | 586.243 | 85 | O | 579.3 | 589.2 | Buy | 1,368 | 3 | LSE | |
| 17:00:23 | 589.8 | 100 | O | 579.3 | 589.7 | Buy | 1,283 | 2 | LSE | |
| 17:00:21 | 589.8 | 1183 | UT | 601.8 | 604.5 | 1,183 | 1 | LSE |
