Hot Features
프리미엄
Ft Us Equityinc (UINC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:46 | 2684.0 | 887 | AT | 2684.0 | 2686.0 | Sell | 17,497 | 31 | LSE | |
| 00:46:35 | 2680.83 | 650 | O | 2679.0 | 2688.0 | Sell | 16,610 | 30 | LSE | |
| 00:28:47 | 2692.0 | 615 | AT | 2683.0 | 2692.0 | Buy | 15,960 | 29 | LSE | |
| 23:46:30 | 2692.704 | 35 | O | 2691.0 | 2700.0 | Sell | 15,345 | 28 | LSE | |
| 23:41:15 | 2706.6 | 1000 | O | 2699.0 | 2707.0 | Buy | 15,310 | 27 | LSE | |
| 23:28:23 | 2703.432 | 2500 | O | 2695.0 | 2704.0 | Buy | 14,310 | 26 | LSE | |
| 22:46:57 | 2698.26 | 23 | O | 2697.0 | 2707.0 | Sell | 11,810 | 25 | LSE | |
| 22:04:14 | 2705.0 | 669 | AT | 2696.0 | 2705.0 | Buy | 11,787 | 24 | LSE | |
| 22:04:14 | 2705.0 | 31 | AT | 2696.0 | 2705.0 | Buy | 11,118 | 23 | LSE | |
| 21:35:05 | 2708.96 | 290 | O | 2701.0 | 2711.0 | Buy | 11,087 | 22 | LSE | |
| 21:25:44 | 2711.487 | 1771 | O | 2704.0 | 2713.0 | Buy | 10,797 | 21 | LSE | |
| 21:17:25 | 2704.08 | 5 | O | 2704.0 | 2712.0 | Sell | 9,026 | 20 | LSE | |
| 21:14:30 | 2710.456 | 420 | O | 2704.0 | 2712.0 | Buy | 9,021 | 19 | LSE | |
| 21:10:43 | 2710.076 | 250 | O | 2704.0 | 2712.0 | Buy | 8,601 | 18 | LSE | |
| 21:05:08 | 2709.91 | 250 | O | 2701.0 | 2710.0 | Buy | 8,351 | 17 | LSE | |
| 20:49:19 | 2709.2 | 542 | O | 2702.0 | 2711.0 | Buy | 8,101 | 16 | LSE | |
| 20:48:43 | 2703.8 | 31 | O | 2702.0 | 2711.0 | Sell | 7,559 | 15 | LSE | |
| 20:37:07 | 2704.4 | 20 | O | 2703.0 | 2710.0 | Sell | 7,528 | 14 | LSE | |
| 20:26:49 | 2712.92 | 34 | O | 2705.0 | 2713.0 | Buy | 7,508 | 13 | LSE | |
| 20:17:04 | 2711.6 | 16 | O | 2706.0 | 2713.0 | Buy | 7,474 | 12 | LSE | |
| 19:49:46 | 2711.088 | 400 | O | 2705.0 | 2713.0 | Buy | 7,458 | 11 | LSE | |
| 19:38:18 | 2713.323 | 360 | O | 2708.0 | 2716.0 | Buy | 7,058 | 10 | LSE | |
| 19:22:01 | 2715.337 | 144 | O | 2710.0 | 2718.0 | Buy | 6,698 | 9 | LSE | |
| 19:14:06 | 2715.213 | 2000 | O | 2708.0 | 2718.0 | Buy | 6,554 | 8 | LSE | |
| 19:07:41 | 2716.4 | 68 | O | 2710.0 | 2718.0 | Buy | 4,554 | 7 | LSE | |
| 19:00:26 | 2717.545 | 600 | O | 2695.0 | 2726.0 | Buy | 4,486 | 6 | LSE | |
| 18:55:39 | 2712.625 | 350 | O | 2707.0 | 2715.0 | Buy | 3,886 | 5 | LSE | |
| 18:50:57 | 2712.164 | 3080 | O | 2707.0 | 2715.0 | Buy | 3,536 | 4 | LSE | |
| 18:00:14 | 2713.0 | 300 | O | 2705.0 | 2715.0 | Buy | 456 | 3 | LSE | |
| 17:57:11 | 2710.225 | 72 | O | 2704.0 | 2714.0 | Buy | 156 | 2 | LSE | |
| 17:40:23 | 2710.911 | 84 | O | 2705.0 | 2713.0 | Buy | 84 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
