UIGB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 2,208.75 | -4.50 | -0.20% | 2,208.75 | 2,208.75 | 2,208.75 | 0 |
05 6월(6) 2024 | 2,213.25 | -28.75 | -1.28% | 2,213.25 | 2,213.25 | 2,213.25 | 0 |
04 6월(6) 2024 | 2,242.00 | 0.50 | 0.02% | 2,242.00 | 2,242.00 | 2,242.00 | 0 |
01 6월(6) 2024 | 2,241.50 | 5.00 | 0.22% | 2,241.50 | 2,241.50 | 2,241.50 | 0 |
31 5월(5) 2024 | 2,236.50 | 44.50 | 2.03% | 2,236.50 | 2,236.50 | 2,236.50 | 0 |
30 5월(5) 2024 | 2,192.00 | -49.75 | -2.22% | 2,192.00 | 2,192.00 | 2,192.00 | 0 |
29 5월(5) 2024 | 2,241.75 | 3.50 | 0.16% | 2,241.75 | 2,241.75 | 2,241.75 | 0 |
25 5월(5) 2024 | 2,238.25 | -12.25 | -0.54% | 2,238.25 | 2,238.25 | 2,238.25 | 0 |
24 5월(5) 2024 | 2,250.50 | -17.00 | -0.75% | 2,250.50 | 2,250.50 | 2,250.50 | 0 |
23 5월(5) 2024 | 2,267.50 | -18.75 | -0.82% | 2,267.50 | 2,267.50 | 2,267.50 | 0 |
22 5월(5) 2024 | 2,286.25 | -11.50 | -0.50% | 2,286.25 | 2,286.25 | 2,286.25 | 0 |
21 5월(5) 2024 | 2,297.75 | 7.00 | 0.31% | 2,297.75 | 2,297.75 | 2,297.75 | 0 |
18 5월(5) 2024 | 2,290.75 | -2.50 | -0.11% | 2,290.75 | 2,290.75 | 2,290.75 | 0 |
17 5월(5) 2024 | 2,293.25 | 1.00 | 0.04% | 2,293.25 | 2,293.25 | 2,293.25 | 0 |
16 5월(5) 2024 | 2,292.25 | 5.00 | 0.22% | 2,292.25 | 2,292.25 | 2,292.25 | 0 |
15 5월(5) 2024 | 2,287.25 | 6.25 | 0.27% | 2,287.25 | 2,287.25 | 2,287.25 | 0 |
14 5월(5) 2024 | 2,281.00 | 10.50 | 0.46% | 2,281.00 | 2,281.00 | 2,281.00 | 0 |
11 5월(5) 2024 | 2,270.50 | 3.50 | 0.15% | 2,270.50 | 2,270.50 | 2,270.50 | 0 |
10 5월(5) 2024 | 2,267.00 | 14.25 | 0.63% | 2,267.00 | 2,267.00 | 2,267.00 | 0 |
09 5월(5) 2024 | 2,252.75 | -4.50 | -0.20% | 2,252.75 | 2,252.75 | 2,252.75 | 0 |
08 5월(5) 2024 | 2,257.25 | 27.25 | 1.22% | 2,257.25 | 2,257.25 | 2,257.25 | 0 |