Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731691800 | 2457.75 | -14 | -0.57 | 2457.75 | 2457.75 | 2457.75 | 0 |
| 1731605400 | 2471.75 | -10 | -0.40 | 2471.75 | 2471.75 | 2471.75 | 0 |
| 1731519000 | 2481.75 | 16.75 | 0.68 | 2481.75 | 2481.75 | 2481.75 | 0 |
| 1731432600 | 2465 | -16.25 | -0.65 | 2465 | 2465 | 2465 | 0 |
| 1731346200 | 2481.25 | 28.5 | 1.16 | 2481.25 | 2481.25 | 2481.25 | 0 |
| 1731087000 | 2452.75 | -7.5 | -0.30 | 2452.75 | 2452.75 | 2452.75 | 0 |
| 1731000600 | 2460.25 | -6.5 | -0.26 | 2460.25 | 2460.25 | 2460.25 | 0 |
| 1730914200 | 2466.75 | 114.5 | 4.87 | 2466.75 | 2466.75 | 2466.75 | 0 |
| 1730827800 | 2352.25 | -0.5 | -0.02 | 2352.25 | 2352.25 | 2352.25 | 0 |
| 1730741400 | 2352.75 | -6 | -0.25 | 2352.75 | 2352.75 | 2352.75 | 0 |
| 1730482200 | 2358.75 | -11 | -0.46 | 2358.75 | 2358.75 | 2358.75 | 0 |
| 1730395800 | 2369.75 | -13 | -0.55 | 2369.75 | 2369.75 | 2369.75 | 0 |
| 1730309400 | 2382.75 | 11.5 | 0.48 | 2382.75 | 2382.75 | 2382.75 | 0 |
| 1730223000 | 2371.25 | -18 | -0.75 | 2371.25 | 2371.25 | 2371.25 | 0 |
| 1730136600 | 2389.25 | 3.5 | 0.15 | 2389.25 | 2389.25 | 2389.25 | 0 |
| 1729873800 | 2385.75 | 0.5 | 0.02 | 2385.75 | 2385.75 | 2385.75 | 0 |
| 1729787400 | 2385.25 | 5.5 | 0.23 | 2385.25 | 2385.25 | 2385.25 | 0 |
| 1729701000 | 2379.75 | -8 | -0.34 | 2379.75 | 2379.75 | 2379.75 | 0 |
| 1729614600 | 2387.75 | -7.25 | -0.30 | 2387.75 | 2387.75 | 2387.75 | 0 |
| 1729528200 | 2395 | -21.25 | -0.88 | 2395 | 2395 | 2395 | 0 |
| 1729269000 | 2416.25 | -10.5 | -0.43 | 2416.25 | 2416.25 | 2416.25 | 0 |
| 1729182600 | 2426.75 | -1.5 | -0.06 | 2426.75 | 2426.75 | 2426.75 | 0 |
| 1729096200 | 2428.25 | 4 | 0.16 | 2428.25 | 2428.25 | 2428.25 | 0 |
| 1729009800 | 2424.25 | 16.5 | 0.69 | 2424.25 | 2424.25 | 2424.25 | 0 |
| 1728923400 | 2407.75 | 4 | 0.17 | 2407.75 | 2407.75 | 2407.75 | 0 |
| 1728664200 | 2403.75 | 37.5 | 1.58 | 2403.75 | 2403.75 | 2403.75 | 0 |
| 1728577800 | 2366.25 | 0.5 | 0.02 | 2366.25 | 2366.25 | 2366.25 | 0 |
| 1728491400 | 2365.75 | 16 | 0.68 | 2365.75 | 2365.75 | 2365.75 | 0 |
| 1728405000 | 2349.75 | -20.5 | -0.86 | 2349.75 | 2349.75 | 2349.75 | 0 |
| 1728318600 | 2370.25 | 9.5 | 0.40 | 2370.25 | 2370.25 | 2370.25 | 0 |
| 1728059400 | 2360.75 | 28.5 | 1.22 | 2360.75 | 2360.75 | 2360.75 | 0 |
| 1727973000 | 2332.25 | -6.5 | -0.28 | 2332.25 | 2332.25 | 2332.25 | 0 |
| 1727886600 | 2338.75 | 6 | 0.26 | 2338.75 | 2338.75 | 2338.75 | 0 |
| 1727800200 | 2332.75 | -18 | -0.77 | 2332.75 | 2332.75 | 2332.75 | 0 |
| 1727713800 | 2350.75 | -6.75 | -0.29 | 2350.75 | 2350.75 | 2350.75 | 0 |
| 1727454600 | 2357.5 | 30.25 | 1.30 | 2357.5 | 2357.5 | 2357.5 | 0 |
| 1727368200 | 2327.25 | -24 | -1.02 | 2327.25 | 2327.25 | 2327.25 | 0 |
| 1727281800 | 2351.25 | -20 | -0.84 | 2351.25 | 2351.25 | 2351.25 | 0 |
| 1727195400 | 2371.25 | 6.5 | 0.27 | 2371.25 | 2371.25 | 2371.25 | 0 |
| 1727109000 | 2364.75 | 5.5 | 0.23 | 2364.75 | 2364.75 | 2364.75 | 0 |
| 1726849800 | 2359.25 | -20 | -0.84 | 2359.25 | 2359.25 | 2359.25 | 0 |
| 1726763400 | 2379.25 | 30.5 | 1.30 | 2379.25 | 2379.25 | 2379.25 | 0 |
| 1726677000 | 2348.75 | -12 | -0.51 | 2348.75 | 2348.75 | 2348.75 | 0 |
| 1726590600 | 2360.75 | 40.25 | 1.73 | 2360.75 | 2360.75 | 2360.75 | 0 |
| 1726504200 | 2320.5 | 21 | 0.91 | 2320.5 | 2320.5 | 2320.5 | 0 |
| 1726245000 | 2299.5 | 26.25 | 1.15 | 2299.5 | 2299.5 | 2299.5 | 0 |
| 1726158600 | 2273.25 | 32.5 | 1.45 | 2273.25 | 2273.25 | 2273.25 | 0 |
| 1726072200 | 2240.75 | -39.25 | -1.72 | 2240.75 | 2240.75 | 2240.75 | 0 |
| 1725985800 | 2280 | -22.5 | -0.98 | 2280 | 2280 | 2280 | 0 |
| 1725899400 | 2302.5 | 3.5 | 0.15 | 2302.5 | 2302.5 | 2302.5 | 0 |
| 1725640200 | 2299 | -26.75 | -1.15 | 2299 | 2299 | 2299 | 0 |
| 1725553800 | 2325.75 | -26 | -1.11 | 2325.75 | 2325.75 | 2325.75 | 0 |
| 1725467400 | 2351.75 | -13.5 | -0.57 | 2351.75 | 2351.75 | 2351.75 | 0 |
| 1725381000 | 2365.25 | -23 | -0.96 | 2365.25 | 2365.25 | 2365.25 | 0 |
| 1725294600 | 2388.25 | 17 | 0.72 | 2388.25 | 2388.25 | 2388.25 | 0 |
| 1725035400 | 2371.25 | -1.5 | -0.06 | 2371.25 | 2371.25 | 2371.25 | 0 |
| 1724949000 | 2372.75 | 11.5 | 0.49 | 2372.75 | 2372.75 | 2372.75 | 0 |
| 1724862600 | 2361.25 | 8.5 | 0.36 | 2361.25 | 2361.25 | 2361.25 | 0 |
| 1724776200 | 2352.75 | -15.75 | -0.66 | 2352.75 | 2352.75 | 2352.75 | 0 |
| 1724430600 | 2368.5 | 62 | 2.69 | 2368.5 | 2368.5 | 2368.5 | 0 |
| 1724344200 | 2306.5 | 6 | 0.26 | 2306.5 | 2306.5 | 2306.5 | 0 |
| 1724257800 | 2300.5 | 0.5 | 0.02 | 2300.5 | 2300.5 | 2300.5 | 0 |
| 1724171400 | 2300 | -20 | -0.86 | 2300 | 2300 | 2300 | 0 |
| 1724085000 | 2320 | 20.5 | 0.89 | 2320 | 2320 | 2320 | 0 |
