기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz Usd Hy Esg | UHYH | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,494.00 | 3,500.00 |
UHYH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UHYH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 3,494.00 | -6.00 | -0.17% | 3,494.00 | 3,494.00 | 3,494.00 | 0 |
17 5월(5) 2024 | 3,500.00 | 1.50 | 0.04% | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
16 5월(5) 2024 | 3,498.50 | 19.00 | 0.55% | 3,498.50 | 3,498.50 | 3,498.50 | 0 |
15 5월(5) 2024 | 3,479.50 | 4.50 | 0.13% | 3,479.50 | 3,479.50 | 3,479.50 | 0 |
14 5월(5) 2024 | 3,475.00 | -0.50 | -0.01% | 3,475.00 | 3,475.00 | 3,475.00 | 0 |
11 5월(5) 2024 | 3,475.50 | -6.50 | -0.19% | 3,475.50 | 3,475.50 | 3,475.50 | 0 |
10 5월(5) 2024 | 3,482.00 | -0.50 | -0.01% | 3,482.00 | 3,482.00 | 3,482.00 | 0 |
09 5월(5) 2024 | 3,482.50 | -10.75 | -0.31% | 3,482.50 | 3,482.50 | 3,482.50 | 0 |
08 5월(5) 2024 | 3,493.25 | 9.75 | 0.28% | 3,493.25 | 3,493.25 | 3,493.25 | 0 |
04 5월(5) 2024 | 3,483.50 | 20.50 | 0.59% | 3,483.50 | 3,483.50 | 3,483.50 | 0 |
03 5월(5) 2024 | 3,463.00 | 23.25 | 0.68% | 3,463.00 | 3,463.00 | 3,463.00 | 0 |
02 5월(5) 2024 | 3,439.75 | -4.00 | -0.12% | 3,439.75 | 3,439.75 | 3,439.75 | 0 |
01 5월(5) 2024 | 3,443.75 | -8.25 | -0.24% | 3,443.75 | 3,443.75 | 3,443.75 | 0 |
30 4월(4) 2024 | 3,452.00 | 4.75 | 0.14% | 3,452.00 | 3,452.00 | 3,452.00 | 0 |
27 4월(4) 2024 | 3,447.25 | 19.75 | 0.58% | 3,447.25 | 3,447.25 | 3,447.25 | 0 |
26 4월(4) 2024 | 3,427.50 | -10.50 | -0.31% | 3,427.50 | 3,427.50 | 3,427.50 | 0 |
25 4월(4) 2024 | 3,438.00 | -10.00 | -0.29% | 3,438.00 | 3,438.00 | 3,438.00 | 0 |
24 4월(4) 2024 | 3,448.00 | 19.25 | 0.56% | 3,448.00 | 3,448.00 | 3,448.00 | 0 |
23 4월(4) 2024 | 3,428.75 | 2.75 | 0.08% | 3,428.75 | 3,428.75 | 3,428.75 | 0 |
20 4월(4) 2024 | 3,426.00 | 8.25 | 0.24% | 3,426.00 | 3,426.00 | 3,426.00 | 0 |