CindicatorCND

US$ 0.007159

0.000159

(

2.27%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1555

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006137

교환

BINA

매도

US$ 0.008182

마지막 거래 시간

14:32:04

볼륨(24시간)

$ 0

마지막 거래 규모

2,604.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000377

완전히 희석된 시가총액

US$ 14,318,900

창세기 날짜

03/08/2017

일 범위 0.007001-0.007169

52주 범위 0.00351-0.402054

순환 공급량 1,929,265,176 / 2,000,000,005

96.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.88E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CND/BTC	https://mercatox.com/exchange/CND/BTC	BTC	1	https://mercatox.com/exchange/CND/BTC	1 월 전
0.00011128	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	CND/ETH	https://mercatox.com/exchange/CND/ETH	ETH	2	https://mercatox.com/exchange/CND/ETH	1 월 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CND	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CND	-
0.000319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	CND/USD	https://hitbtc.com/CND-to-USD	USD	4	https://hitbtc.com/CND-to-USD	12 시간s 전
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737072120	CND/ETH	https://hitbtc.com/CND-to-ETH	ETH	5	https://hitbtc.com/CND-to-ETH	12 시간s 전
0.000748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737072123	CND/USDT	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	USDT	6	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	12 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737072120	CND/BTC	https://hitbtc.com/CND-to-BTC	BTC	7	https://hitbtc.com/CND-to-BTC	12 시간s 전
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	CND/ETH	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	ETH	8	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00677545	0.000384	5.66752023851	0.00629011	0.00704297	72773992.477	CX
4	0.00682382	0.00033563	4.91850605672	0.00629011	0.00718948	54580494.3578	CX
12	0.26467284	-0.25751339	-97.2949812304	0.00629011	0.4020539	36386996.2385	CX
26	0.25255086	-0.24539141	-97.1651452701	0.00351001	0.4020539	35796936.8401	CX
52	0.16744023	-0.16028078	-95.7241757253	0.00351001	0.4020539	36683629.36	CX
156	0.0082072	-0.00104775	-12.766229652	0.00016354	0.4020539	41005439.7222	CX
260	0.00619865	0.0009608	15.500149226	0.00016354	0.4020539	35094453.0184	CX

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463	0
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413	0
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369	0
1736812200	0.00660373	-5.0E-6	-0.08	0.00677545	0.00680529	0.00629011	254708973
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573	0
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848	0
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00680529	0.00645688	254708973
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00667241	0.00638922	0
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00680529	0.00648345	0
1736293800	0.00678179	-0.000375	-5.24	0.00716007	0.00718948	0.0067317	0
1736207400	0.00715663	0.00026845	3.90	0.006783	0.00717353	0.00672316	254708973
1736121000	0.00688818	1.3E-5	0.19	0.00687289	0.00691303	0.00681068	0
1736034600	0.00687469	8.0E-6	0.12	0.00687153	0.00690701	0.00683047	0
1735948200	0.00686707	8.6E-5	1.27	0.006783	0.00692491	0.00672316	0
1735861800	0.00678122	0.00016762	2.53	0.00697742	0.00699033	0.00667098	254708973
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00664046	0.00649771	0
1735689000	0.00653111	5.2E-5	0.80	0.00648221	0.0067282	0.00643789	0
1735602600	0.00647888	-7.7E-5	-1.17	0.00697742	0.00699033	0.00639331	254708973
1735516200	0.00655617	-9.5E-5	-1.43	0.00665996	0.00665996	0.00650188	0
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216	0
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099	0
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784	0
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636	0
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025	0
1734997800	0.00662858	-2.4E-5	-0.36	0.00679381	0.00681519	0.00646685	254708973
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503	0
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102	0
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194	0
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396	0
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392	0
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00708352	0.0075421	0.00701742	254708973
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	-0.38538	-98.26	0.38761929	0.38987035	0.00668484	254708973
1733701800	0.39219831	0.00444047	1.15	0.38761929	0.39219831	0.38400872	0
1733615400	0.38775784	-0.000204	-0.05	0.38750223	0.39021136	0.38469513	0
1733529000	0.38796189	0.01199921	3.19	0.37534177	0.39587791	0.37436412	0
1733442600	0.37596268	-0.008009	-2.09	0.38271656	0.4020539	0.36292534	0
1733356200	0.38397213	0.01121592	3.01	0.3723655	0.38504848	0.367406	0
1733269800	0.37275621	0.00155363	0.42	0.37194622	0.37334458	0.3636724	0
1733183400	0.37120258	-0.006547	-1.73	0.37737112	0.38077897	0.36652951	0
1733097000	0.37774958	0.00342573	0.92	0.37430294	0.37954051	0.37165945	0
1733010600	0.37432385	-0.003563	-0.94	0.37824211	0.37824211	0.37306064	0
1732924200	0.37788658	0.00675182	1.82	0.37115067	0.38289454	0.37033533	0
1732837800	0.37113476	-0.001456	-0.39	0.37286959	0.37505713	0.36745055	0
1732751400	0.37259104	0.01582396	4.44	0.35611427	0.37775676	0.35605176	0
1732665000	0.35676708	-0.003491	-0.97	0.36117197	0.36857078	0.3519636	0
1732578600	0.360258	-0.018854	-4.97	0.37961078	0.38362514	0.006895	254708973
1732492200	0.37911177	-0.000128	-0.03	0.37961078	0.38276184	0.371674	0
1732405800	0.37923958	-0.004956	-1.29	0.38367449	0.38404449	0.37740942	0
1732319400	0.38419511	0.00181223	0.47	0.38223234	0.38705172	0.37726799	0
1732233000	0.38238288	0.01694772	4.64	0.36591185	0.38406183	0.36531825	0
1732146600	0.36543516	0.00739171	2.06	0.35828335	0.36836976	0.35560091	0
1732060200	0.35804345	0.0068122	1.94	0.35131735	0.36490709	0.35087037	0
1731973800	0.35123125	0.00272884	0.78	0.3530183	0.35943613	0.34712326	254708973
1731887400	0.34850241	-0.002424	-0.69	0.35145808	0.35458221	0.34443896	0
1731801000	0.35092691	-0.002647	-0.75	0.3530183	0.35594301	0.349963	0
1731714600	0.35357353	0.01480852	4.37	0.34014508	0.35648636	0.33820462	0
1731628200	0.33876501	-0.012167	-3.47	0.35086805	0.35610931	0.33643701	0
1731541800	0.35093199	0.00959284	2.81	0.34216136	0.36257622	0.33492788	0
1731455400	0.34133915	-0.002881	-0.84	0.34329793	0.34912057	0.33090859	0
1731369000	0.34422033	0.03234365	10.37	0.31228517	0.34768346	0.3115612	0
1731282600	0.31187668	0.01384966	4.65	0.29789631	0.316026	0.29712504	0
1731196200	0.29802702	0.00107208	0.36	0.29696841	0.29852987	0.29403105	0
1731109800	0.29695494	0.0017841	0.60	0.29468603	0.29987961	0.29364825	0
1731023400	0.29517084	0.00161392	0.55	0.2934965	0.2985535	0.28908704	0
1730937000	0.29355692	0.02396766	8.89	0.26978086	0.29671283	0.26964498	0
1730850600	0.26958926	0.00707184	2.69	0.26313709	0.27329478	0.26187183	0
1730764200	0.26251742	-0.004678	-1.75	0.26891969	0.26891969	0.25926563	254708973
1730677800	0.2671955	-0.001409	-0.52	0.26891969	0.26891969	0.26184374	0
1730591400	0.26860498	-0.000882	-0.33	0.26988108	0.27105136	0.26810035	0
1730505000	0.26948679	-0.003351	-1.23	0.27240618	0.2775665	0.26706559	0
1730418600	0.2728374	-0.008076	-2.87	0.28056807	0.28188355	0.27025251	0
1730332200	0.28091328	-0.00086	-0.31	0.28213226	0.28288144	0.27720372	0
1730245800	0.28177285	0.01063523	3.92	0.27064229	0.28538882	0.27052279	0
1730159400	0.27113762	0.00749647	2.84	0.26467284	0.27235539	0.25505975	254708973
1730073000	0.26364115	0.00352588	1.36	0.25996	0.26469596	0.25939887	0
1729986600	0.26011527	0.00284466	1.11	0.2585275	0.2611245	0.25749204	0
1729900200	0.25727061	-0.006912	-2.62	0.26467284	0.26666576	0.25431483	0
1729813800	0.26418295	0.00550068	2.13	0.25857251	0.26672299	0.25809562	0
1729727400	0.25868227	-0.002611	-1.00	0.26122472	0.26124412	0.25301747	0
1729641000	0.26129347	-0.000559	-0.21	0.26127431	0.26281653	0.25832217	0
1729554600	0.26185289	-0.005878	-2.20	0.26761939	0.26935592	0.2593314	0
1729468200	0.26773094	0.00255657	0.96	0.26531129	0.26889633	0.264176	0
1729381800	0.26517437	-0.000332	-0.13	0.26563647	0.2662338	0.26398557	0
1729295400	0.26550618	0.00433202	1.66	0.2337852	0.26766032	0.23314718	254708973
1729209000	0.26117416	-0.001311	-0.50	0.2337852	0.26168372	0.00469592	254708973