ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

UD03 Ubsetf Ud03

1,734.80
-14.40 (-0.82%)
05 6월(6) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Ubsetf Ud03 UD03 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
-14.40 -0.82% 1,734.80 00:35:03
개장가 저가 고가 종가 전일 종가
1,734.80 1,749.20
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
04/06/202416:18UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
03/06/202416:44UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
31/05/202416:43UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
30/05/202416:43UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
29/05/202415:52UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
28/05/202415:26UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
28/05/202415:01UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
24/05/202416:36UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
23/05/202417:00UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
22/05/202418:04UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
21/05/202416:38UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
20/05/202417:08UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
17/05/202417:12UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
16/05/202417:32UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
15/05/202416:46UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
14/05/202417:05UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
13/05/202416:42UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
10/05/202417:53UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
09/05/202417:09UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
08/05/202417:03UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
07/05/202416:36UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
07/05/202415:00UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
03/05/202417:14UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
02/05/202416:04UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
01/05/202416:41UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
30/04/202418:43UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
26/04/202417:11UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
25/04/202418:16UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
24/04/202417:04UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
23/04/202416:51UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
22/04/202416:53UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
19/04/202417:06UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
18/04/202416:34UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
17/04/202418:02UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
16/04/202417:48UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
15/04/202416:45UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
12/04/202416:58UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
11/04/202415:48UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
10/04/202421:54UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
09/04/202416:37UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
08/04/202417:38UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
05/04/202417:00UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
04/04/202416:42UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
03/04/202418:07UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
02/04/202415:52UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
28/03/202419:46UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
27/03/202419:01UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
26/03/202416:38UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
25/03/202417:46UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)
22/03/202416:36UK RNSUBS ETF MSCI EMU Prime Val ESG Low£ Net Asset Value(s)

최근 히스토리

Delayed Upgrade Clock