기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Ud03 | UD03 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,680.30 | 1,684.80 |
UD03 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UD03 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1,680.30 | -4.50 | -0.27% | 1,680.30 | 1,680.30 | 1,680.30 | 0 |
26 6월(6) 2024 | 1,684.80 | -12.50 | -0.74% | 1,684.80 | 1,684.80 | 1,684.80 | 0 |
25 6월(6) 2024 | 1,697.30 | 11.30 | 0.67% | 1,697.30 | 1,697.30 | 1,697.30 | 0 |
22 6월(6) 2024 | 1,686.00 | -6.70 | -0.40% | 1,686.00 | 1,686.00 | 1,686.00 | 0 |
21 6월(6) 2024 | 1,692.70 | 11.90 | 0.71% | 1,692.70 | 1,692.70 | 1,692.70 | 0 |
20 6월(6) 2024 | 1,680.80 | -7.40 | -0.44% | 1,680.80 | 1,680.80 | 1,680.80 | 0 |
19 6월(6) 2024 | 1,688.20 | 13.00 | 0.78% | 1,688.20 | 1,688.20 | 1,688.20 | 6 |
18 6월(6) 2024 | 1,675.20 | 11.60 | 0.70% | 1,670.20 | 1,676.40 | 1,670.20 | 996 |
15 6월(6) 2024 | 1,663.60 | -29.50 | -1.74% | 1,663.60 | 1,663.60 | 1,663.60 | 0 |
14 6월(6) 2024 | 1,693.10 | -32.90 | -1.91% | 1,693.10 | 1,693.10 | 1,693.10 | 0 |
13 6월(6) 2024 | 1,726.00 | 19.70 | 1.15% | 1,726.00 | 1,726.00 | 1,726.00 | 0 |
12 6월(6) 2024 | 1,706.30 | -15.00 | -0.87% | 1,706.30 | 1,706.30 | 1,706.30 | 0 |
11 6월(6) 2024 | 1,721.30 | -17.10 | -0.98% | 1,721.30 | 1,721.30 | 1,721.30 | 0 |
08 6월(6) 2024 | 1,738.40 | -12.00 | -0.69% | 1,738.40 | 1,738.40 | 1,738.40 | 0 |
07 6월(6) 2024 | 1,750.40 | 5.90 | 0.34% | 1,750.40 | 1,750.40 | 1,750.40 | 0 |
06 6월(6) 2024 | 1,744.50 | 9.70 | 0.56% | 1,744.50 | 1,744.50 | 1,744.50 | 0 |
05 6월(6) 2024 | 1,734.80 | -14.40 | -0.82% | 1,734.80 | 1,734.80 | 1,734.80 | 0 |
04 6월(6) 2024 | 1,749.20 | 6.60 | 0.38% | 1,749.20 | 1,749.20 | 1,749.20 | 0 |
01 6월(6) 2024 | 1,742.60 | 4.50 | 0.26% | 1,742.60 | 1,742.60 | 1,742.60 | 0 |
31 5월(5) 2024 | 1,738.10 | 9.50 | 0.55% | 1,738.10 | 1,738.10 | 1,738.10 | 0 |
30 5월(5) 2024 | 1,728.60 | -21.60 | -1.23% | 1,728.60 | 1,728.60 | 1,728.60 | 0 |
29 5월(5) 2024 | 1,750.20 | -3.20 | -0.18% | 1,750.20 | 1,750.20 | 1,750.20 | 0 |