기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Us Corp Sri | UCRP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,438.50 | 4,438.50 | 4,450.00 | 4,444.75 |
UCRP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 4,444.75 | 20.00 | 0.45% | 4,435.50 | 4,444.75 | 4,435.50 | 238 |
02 5월(5) 2024 | 4,424.75 | 11.25 | 0.25% | 4,406.50 | 4,431.00 | 4,406.50 | 95 |
01 5월(5) 2024 | 4,413.50 | -5.00 | -0.11% | 4,414.50 | 4,423.50 | 4,413.50 | 644 |
30 4월(4) 2024 | 4,418.50 | -22.75 | -0.51% | 4,423.00 | 4,433.50 | 4,418.50 | 308 |
27 4월(4) 2024 | 4,441.25 | 36.25 | 0.82% | 4,407.50 | 4,441.25 | 4,407.50 | 227 |
26 4월(4) 2024 | 4,405.00 | -38.75 | -0.87% | 4,412.00 | 4,418.50 | 4,405.00 | 1,275 |
25 4월(4) 2024 | 4,443.75 | -16.25 | -0.36% | 4,445.00 | 4,453.50 | 4,443.75 | 99 |
24 4월(4) 2024 | 4,460.00 | -24.50 | -0.55% | 4,476.50 | 4,487.50 | 4,460.00 | 57 |
23 4월(4) 2024 | 4,484.50 | 26.75 | 0.60% | 4,478.00 | 4,486.00 | 4,478.00 | 130 |
20 4월(4) 2024 | 4,457.75 | 25.50 | 0.58% | 4,445.00 | 4,457.75 | 4,445.00 | 39 |
19 4월(4) 2024 | 4,432.25 | -7.25 | -0.16% | 4,437.00 | 4,447.00 | 4,432.25 | 188 |
18 4월(4) 2024 | 4,439.50 | 14.00 | 0.32% | 4,417.50 | 4,439.50 | 4,417.50 | 207 |
17 4월(4) 2024 | 4,425.50 | -13.50 | -0.30% | 4,423.00 | 4,433.00 | 4,423.00 | 385 |
16 4월(4) 2024 | 4,439.00 | -35.00 | -0.78% | 4,445.50 | 4,454.00 | 4,439.00 | 127 |
13 4월(4) 2024 | 4,474.00 | 38.75 | 0.87% | 4,453.50 | 4,474.00 | 4,453.50 | 89 |
12 4월(4) 2024 | 4,435.25 | -14.00 | -0.31% | 4,437.00 | 4,445.50 | 4,435.25 | 279 |
11 4월(4) 2024 | 4,449.25 | 7.25 | 0.16% | 4,431.50 | 4,449.25 | 4,431.50 | 174 |
10 4월(4) 2024 | 4,442.00 | 6.50 | 0.15% | 4,426.50 | 4,442.00 | 4,426.50 | 313 |
09 4월(4) 2024 | 4,435.50 | -10.75 | -0.24% | 4,426.00 | 4,436.50 | 4,426.00 | 270 |
06 4월(4) 2024 | 4,446.25 | 4.00 | 0.09% | 4,448.00 | 4,458.00 | 4,446.25 | 246 |
05 4월(4) 2024 | 4,442.25 | -3.75 | -0.08% | 4,438.50 | 4,447.00 | 4,438.50 | 546 |
04 4월(4) 2024 | 4,446.00 | -10.00 | -0.22% | 4,457.50 | 4,470.50 | 4,446.00 | 588 |