기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Cahgba | UC87 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,046.50 | 2,046.50 | 2,046.50 | 2,051.25 | 2,044.75 |
UC87 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC87 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,051.25 | 6.50 | 0.32% | 2,046.50 | 2,051.25 | 2,046.50 | 410 |
17 5월(5) 2024 | 2,044.75 | -4.25 | -0.21% | 2,051.50 | 2,051.50 | 2,044.75 | 2,460 |
16 5월(5) 2024 | 2,049.00 | 6.50 | 0.32% | 2,050.00 | 2,050.00 | 2,049.00 | 1,640 |
15 5월(5) 2024 | 2,042.50 | -6.75 | -0.33% | 2,044.00 | 2,046.50 | 2,042.50 | 820 |
14 5월(5) 2024 | 2,049.25 | -7.00 | -0.34% | 2,055.00 | 2,055.00 | 2,049.25 | 820 |
11 5월(5) 2024 | 2,056.25 | -0.75 | -0.04% | 2,067.50 | 2,071.00 | 2,056.25 | 2,048 |
10 5월(5) 2024 | 2,057.00 | 22.50 | 1.11% | 2,053.50 | 2,057.00 | 2,053.50 | 410 |
09 5월(5) 2024 | 2,034.50 | -15.50 | -0.76% | 2,042.50 | 2,042.50 | 2,034.00 | 1,278 |
08 5월(5) 2024 | 2,050.00 | 39.25 | 1.95% | 2,050.00 | 2,050.00 | 2,050.00 | 417 |
04 5월(5) 2024 | 2,010.75 | 10.50 | 0.52% | 2,009.50 | 2,017.00 | 2,009.50 | 4,477 |
03 5월(5) 2024 | 2,000.25 | 11.00 | 0.55% | 2,000.25 | 2,000.25 | 2,000.25 | 0 |
02 5월(5) 2024 | 1,989.25 | -18.25 | -0.91% | 1,987.00 | 1,989.25 | 1,986.50 | 2,470 |
01 5월(5) 2024 | 2,007.50 | -13.50 | -0.67% | 2,013.50 | 2,013.50 | 2,007.50 | 558 |
30 4월(4) 2024 | 2,021.00 | 7.50 | 0.37% | 2,021.00 | 2,021.00 | 2,021.00 | 0 |
27 4월(4) 2024 | 2,013.50 | 13.50 | 0.68% | 2,013.50 | 2,013.50 | 2,013.50 | 410 |
26 4월(4) 2024 | 2,000.00 | -7.50 | -0.37% | 1,991.50 | 2,000.00 | 1,987.50 | 5,047 |
25 4월(4) 2024 | 2,007.50 | -17.00 | -0.84% | 2,007.50 | 2,007.50 | 2,007.50 | 0 |
24 4월(4) 2024 | 2,024.50 | 24.50 | 1.23% | 2,009.50 | 2,024.50 | 2,009.50 | 6,421 |
23 4월(4) 2024 | 2,000.00 | -2.50 | -0.12% | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
20 4월(4) 2024 | 2,002.50 | 4.50 | 0.23% | 2,002.50 | 2,002.50 | 2,002.50 | 0 |