기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf E50eua | UB00 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.52 | 50.52 | 50.52 | 50.305 | 50.46 |
UB00 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB00 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 50.46 | -0.14 | -0.27% | 50.96 | 51.07 | 50.39 | 19,695 |
26 6월(6) 2024 | 50.595 | -0.27 | -0.52% | 50.64 | 50.65 | 50.55 | 81,292 |
25 6월(6) 2024 | 50.86 | 0.43 | 0.85% | 50.55 | 50.91 | 50.55 | 25,276 |
22 6월(6) 2024 | 50.43 | -0.35 | -0.69% | 50.41 | 50.43 | 50.41 | 6,231 |
21 6월(6) 2024 | 50.78 | 0.62 | 1.23% | 50.71 | 50.78 | 50.61 | 7,244 |
20 6월(6) 2024 | 50.165 | -0.25 | -0.49% | 50.165 | 50.165 | 50.165 | 41 |
19 6월(6) 2024 | 50.41 | 0.31 | 0.63% | 50.41 | 50.41 | 50.41 | 0 |
18 6월(6) 2024 | 50.095 | 0.41 | 0.82% | 50.13 | 50.19 | 49.875 | 1,825 |
15 6월(6) 2024 | 49.69 | -0.94 | -1.85% | 49.58 | 49.69 | 49.58 | 1,173 |
14 6월(6) 2024 | 50.625 | -1.09 | -2.11% | 50.625 | 50.625 | 50.625 | 0 |
13 6월(6) 2024 | 51.715 | 0.76 | 1.48% | 51.715 | 51.715 | 51.715 | 0 |
12 6월(6) 2024 | 50.96 | -0.47 | -0.91% | 51.50 | 51.50 | 50.96 | 382 |
11 6월(6) 2024 | 51.43 | -0.42 | -0.80% | 51.43 | 51.43 | 51.43 | 0 |
08 6월(6) 2024 | 51.845 | -0.18 | -0.35% | 51.845 | 51.845 | 51.845 | 0 |
07 6월(6) 2024 | 52.025 | 0.39 | 0.77% | 52.025 | 52.025 | 52.025 | 0 |
06 6월(6) 2024 | 51.63 | 0.77 | 1.50% | 51.63 | 51.63 | 51.63 | 6,567 |
05 6월(6) 2024 | 50.865 | -0.49 | -0.95% | 50.865 | 50.865 | 50.865 | 0 |
04 6월(6) 2024 | 51.355 | 0.28 | 0.55% | 51.355 | 51.355 | 51.355 | 0 |
01 6월(6) 2024 | 51.075 | -0.08 | -0.15% | 51.075 | 51.075 | 51.075 | 0 |
31 5월(5) 2024 | 51.15 | 0.20 | 0.39% | 51.15 | 51.15 | 51.15 | 0 |
30 5월(5) 2024 | 50.95 | -0.64 | -1.24% | 50.95 | 50.95 | 50.95 | 0 |
29 5월(5) 2024 | 51.59 | -0.03 | -0.05% | 51.59 | 51.59 | 51.59 | 313 |