기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Toyota Motor Corporation | TYT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,926.17 | 6,926.17 |
TYT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6,926.17 | 6,926.17 | 6,926.17 | 6,926.17 | 761,847 | 0.00 | 0.00% |
1개월 | 6,926.17 | 6,926.17 | 6,926.17 | 6,926.17 | 688,380 | 0.00 | 0.00% |
3개월 | 6,926.17 | 6,926.17 | 6,926.17 | 6,926.17 | 774,233 | 0.00 | 0.00% |
6개월 | 6,926.17 | 6,926.17 | 6,926.17 | 6,926.17 | 485,661 | 0.00 | 0.00% |
1년 | 6,926.17 | 6,926.17 | 6,926.17 | 6,926.17 | 468,446 | 0.00 | 0.00% |
3년 | 6,926.17 | 6,926.17 | 6,926.17 | 6,926.17 | 472,144 | 0.00 | 0.00% |
5년 | 3,865.00 | 6,926.17 | 3,865.00 | 6,881.80 | 332,267 | 3,061.17 | 79.20% |
TYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 0.00 |
27 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 12,934 |
26 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 800 |
25 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 35,100 |
24 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 3,750,000 |
23 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 10,400 |
20 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 295,549 |
19 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 4,372 |
18 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 500 |
17 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 1,192 |
16 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 1,875,000 |
13 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 1,916,300 |
12 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 1,915,700 |
11 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 2,171,700 |
10 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 0.00 |
09 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 13,100 |
06 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 185,290 |
05 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 54,000 |
04 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 19,400 |
03 4월(4) 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 129,500 |