Taylor Wimpey (TW.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) 거래

Taylor Wimpey Plc (TW.)

114.35

-0.70

(-0.61%)

마감 22 2월 1:30AM

무역 1751 - 1701 (20:07-20:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:07:43	115.2	1750	AT	115.2	115.25	Sell		3,641,271	1751	LSE
20:07:43	115.25	4893	AT	115.2	115.25	Buy		3,639,521	1750	LSE
20:07:43	115.25	1659	AT	115.2	115.25	Buy		3,634,628	1749	LSE
20:07:43	115.2	1000	AT	115.2	115.25	Sell		3,632,969	1748	LSE
20:07:43	115.2	2103	AT	115.2	115.25	Sell		3,631,969	1747	LSE
20:07:43	115.2	952	AT	115.2	115.25	Sell		3,629,866	1746	LSE
20:07:43	115.2	1003	AT	115.2	115.25	Sell		3,628,914	1745	LSE
20:07:43	115.2	2324	AT	115.2	115.25	Sell		3,627,911	1744	LSE
20:07:43	115.2	2651	AT	115.2	115.25	Sell		3,625,587	1743	LSE
20:07:43	115.2	1162	AT	115.2	115.25	Sell		3,622,936	1742	LSE
20:07:43	115.25	3665	AT	115.2	115.25	Buy		3,621,774	1741	LSE
20:07:34	115.2	1730	AT	115.15	115.2	Buy		3,618,109	1740	LSE
20:07:25	115.2	171	O	115.1	115.2	Buy		3,616,379	1739	LSE
20:06:55	115.15	1011	AT	115.15	115.2	Sell		3,616,208	1738	LSE
20:06:44	115.25	40	O	115.2	115.25	Buy		3,615,197	1737	LSE
20:06:33	115.264	200	O	115.2	115.3	Buy		3,615,157	1736	LSE
20:06:29	115.3	1864	AT	115.3	115.35	Sell		3,614,957	1735	LSE
20:05:53	115.35	549	AT	115.3	115.35	Buy		3,613,093	1734	LSE
20:05:53	115.35	1028	AT	115.35	115.4	Sell		3,612,544	1733	LSE
20:05:53	115.4	1245	AT	115.35	115.4	Buy		3,611,516	1732	LSE
20:05:12	115.35	1615	AT	115.3	115.35	Buy		3,610,271	1731	LSE
20:05:12	115.35	2242	AT	115.35	115.4	Sell		3,608,656	1730	LSE
20:05:12	115.35	1615	AT	115.35	115.4	Sell		3,606,414	1729	LSE
20:05:12	115.35	3658	AT	115.35	115.4	Sell		3,604,799	1728	LSE
20:05:12	115.35	1048	AT	115.35	115.4	Sell		3,601,141	1727	LSE
20:05:12	115.35	1018	AT	115.35	115.4	Sell		3,600,093	1726	LSE
20:04:54	115.4	3373	AT	115.35	115.4	Buy		3,599,075	1725	LSE
20:04:32	115.4	857	O	115.35	115.4	Buy		3,595,702	1724	LSE
20:04:30	115.4	4079	AT	115.35	115.4	Buy		3,594,845	1723	LSE
20:04:30	115.35	1053	AT	115.35	115.4	Sell		3,590,766	1722	LSE
20:04:30	115.35	7470	AT	115.35	115.4	Sell		3,589,713	1721	LSE
20:04:30	115.35	1025	AT	115.35	115.4	Sell		3,582,243	1720	LSE
20:04:30	115.35	3810	AT	115.35	115.4	Sell		3,581,218	1719	LSE
20:04:30	115.4	3920	AT	115.4	115.45	Sell		3,577,408	1718	LSE
20:04:30	115.4	2500	AT	115.4	115.45	Sell		3,573,488	1717	LSE
20:04:29	115.4	435	AT	115.35	115.4	Buy		3,570,988	1716	LSE
20:04:29	115.4	857	AT	115.35	115.4	Buy		3,570,553	1715	LSE
20:04:29	115.4	943	AT	115.35	115.4	Buy		3,569,696	1714	LSE
20:04:29	115.4	943	AT	115.35	115.4	Buy		3,568,753	1713	LSE
20:04:29	115.4	1602	AT	115.35	115.4	Buy		3,567,810	1712	LSE
20:04:29	115.4	3863	AT	115.35	115.4	Buy		3,566,208	1711	LSE
20:04:29	115.4	3278	AT	115.35	115.4	Buy		3,562,345	1710	LSE
20:04:29	115.4	1615	AT	115.35	115.4	Buy		3,559,067	1709	LSE
20:04:29	115.35	1584	AT	115.3	115.35	Buy		3,557,452	1708	LSE
20:04:29	115.35	4893	AT	115.3	115.35	Buy		3,555,868	1707	LSE
20:04:29	115.35	939	AT	115.3	115.35	Buy		3,550,975	1706	LSE
20:04:29	115.35	2169	AT	115.3	115.35	Buy		3,550,036	1705	LSE
20:04:03	115.3	2347	AT	115.3	115.35	Sell		3,547,867	1704	LSE
20:04:03	115.3	5380	AT	115.3	115.35	Sell		3,545,520	1703	LSE
20:04:00	115.35	7761	O	115.3	115.35	Buy		3,540,140	1702	LSE
20:04:00	115.35	342	O	115.3	115.35	Buy		3,532,379	1701	LSE

Intesa Sanpaolo

NLBNPIT22488 20991231 2....

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관