Hot Features
프리미엄
Taylor Wimpey Plc (TW.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:04:00 | 115.35 | 342 | O | 115.3 | 115.35 | Buy | 3,532,379 | 1701 | LSE | |
| 20:04:00 | 115.35 | 1837 | AT | 115.35 | 115.4 | Sell | 3,532,037 | 1700 | LSE | |
| 20:04:00 | 115.35 | 3500 | AT | 115.35 | 115.4 | Sell | 3,530,200 | 1699 | LSE | |
| 20:04:00 | 115.35 | 4893 | AT | 115.3 | 115.35 | Buy | 3,526,700 | 1698 | LSE | |
| 20:04:00 | 115.35 | 1105 | AT | 115.3 | 115.35 | Buy | 3,521,807 | 1697 | LSE | |
| 20:04:00 | 115.35 | 5998 | AT | 115.3 | 115.35 | Buy | 3,520,702 | 1696 | LSE | |
| 20:04:00 | 115.35 | 1289 | AT | 115.3 | 115.35 | Buy | 3,514,704 | 1695 | LSE | |
| 20:02:39 | 115.3 | 2400 | AT | 115.25 | 115.3 | Buy | 3,513,415 | 1694 | LSE | |
| 20:02:39 | 115.3 | 1490 | AT | 115.3 | 115.35 | Sell | 3,511,015 | 1693 | LSE | |
| 20:02:39 | 115.4 | 3749 | AT | 115.4 | 115.45 | Sell | 3,509,525 | 1692 | LSE | |
| 20:02:22 | 115.45 | 3285 | AT | 115.45 | 115.5 | Sell | 3,505,776 | 1691 | LSE | |
| 20:02:08 | 115.5 | 3904 | AT | 115.5 | 115.55 | Sell | 3,502,491 | 1690 | LSE | |
| 20:02:08 | 115.5 | 4217 | AT | 115.5 | 115.55 | Sell | 3,498,587 | 1689 | LSE | |
| 20:02:08 | 115.5 | 12253 | AT | 115.5 | 115.55 | Sell | 3,494,370 | 1688 | LSE | |
| 20:02:08 | 115.5 | 985 | AT | 115.5 | 115.55 | Sell | 3,482,117 | 1687 | LSE | |
| 20:02:08 | 115.5 | 2175 | AT | 115.5 | 115.55 | Sell | 3,481,132 | 1686 | LSE | |
| 20:02:07 | 115.55 | 424 | AT | 115.5 | 115.55 | Buy | 3,478,957 | 1685 | LSE | |
| 20:02:07 | 115.55 | 1066 | AT | 115.5 | 115.55 | Buy | 3,478,533 | 1684 | LSE | |
| 20:02:00 | 115.475 | 1638 | O | 115.5 | 115.6 | Sell | 3,477,467 | 1683 | LSE | |
| 20:01:49 | 115.55 | 3379 | AT | 115.5 | 115.55 | Buy | 3,475,829 | 1682 | LSE | |
| 20:01:49 | 115.55 | 948 | AT | 115.5 | 115.55 | Buy | 3,472,450 | 1681 | LSE | |
| 20:01:49 | 115.55 | 1044 | AT | 115.5 | 115.55 | Buy | 3,471,502 | 1680 | LSE | |
| 20:01:49 | 115.55 | 2924 | AT | 115.5 | 115.55 | Buy | 3,470,458 | 1679 | LSE | |
| 20:01:49 | 115.55 | 2502 | AT | 115.5 | 115.55 | Buy | 3,467,534 | 1678 | LSE | |
| 20:01:49 | 115.55 | 4893 | AT | 115.5 | 115.55 | Buy | 3,465,032 | 1677 | LSE | |
| 20:01:48 | 115.5 | 377 | AT | 115.45 | 115.5 | Buy | 3,460,139 | 1676 | LSE | |
| 20:01:48 | 115.5 | 346 | AT | 115.45 | 115.5 | Buy | 3,459,762 | 1675 | LSE | |
| 20:01:45 | 115.45 | 2579 | AT | 115.45 | 115.5 | Sell | 3,459,416 | 1674 | LSE | |
| 20:01:45 | 115.45 | 2764 | AT | 115.45 | 115.5 | Sell | 3,456,837 | 1673 | LSE | |
| 20:01:39 | 115.475 | 1500 | O | 115.45 | 115.5 | 3,454,073 | 1672 | LSE | ||
| 20:01:26 | 115.475 | 3500 | O | 115.45 | 115.5 | 3,452,573 | 1671 | LSE | ||
| 20:01:18 | 115.488 | 107 | O | 115.45 | 115.5 | Buy | 3,449,073 | 1670 | LSE | |
| 20:01:14 | 115.486 | 411 | O | 115.45 | 115.5 | Buy | 3,448,966 | 1669 | LSE | |
| 20:00:44 | 115.5 | 173 | AT | 115.45 | 115.5 | Buy | 3,448,555 | 1668 | LSE | |
| 20:00:44 | 115.5 | 3505 | AT | 115.45 | 115.5 | Buy | 3,448,382 | 1667 | LSE | |
| 20:00:42 | 115.5 | 2500 | AT | 115.45 | 115.5 | Buy | 3,444,877 | 1666 | LSE | |
| 20:00:42 | 115.5 | 1033 | AT | 115.5 | 115.55 | Sell | 3,442,377 | 1665 | LSE | |
| 20:00:41 | 115.55 | 4013 | AT | 115.55 | 115.6 | Sell | 3,441,344 | 1664 | LSE | |
| 20:00:41 | 115.55 | 184 | AT | 115.55 | 115.6 | Sell | 3,437,331 | 1663 | LSE | |
| 20:00:41 | 115.55 | 10331 | AT | 115.55 | 115.6 | Sell | 3,437,147 | 1662 | LSE | |
| 20:00:24 | 115.6 | 536 | AT | 115.6 | 115.65 | Sell | 3,426,816 | 1661 | LSE | |
| 20:00:23 | 115.65 | 3917 | AT | 115.65 | 115.7 | Sell | 3,426,280 | 1660 | LSE | |
| 20:00:17 | 115.7 | 1118 | AT | 115.65 | 115.7 | Buy | 3,422,363 | 1659 | LSE | |
| 20:00:17 | 115.7 | 313 | AT | 115.65 | 115.7 | Buy | 3,421,245 | 1658 | LSE | |
| 20:00:15 | 115.7 | 459 | AT | 115.65 | 115.7 | Buy | 3,420,932 | 1657 | LSE | |
| 20:00:15 | 115.7 | 459 | AT | 115.65 | 115.7 | Buy | 3,420,473 | 1656 | LSE | |
| 20:00:15 | 115.7 | 496 | AT | 115.65 | 115.7 | Buy | 3,420,014 | 1655 | LSE | |
| 20:00:05 | 115.7 | 938 | AT | 115.65 | 115.7 | Buy | 3,419,518 | 1654 | LSE | |
| 20:00:05 | 115.65 | 398 | AT | 115.6 | 115.65 | Buy | 3,418,580 | 1653 | LSE | |
| 20:00:05 | 115.65 | 3689 | AT | 115.6 | 115.65 | Buy | 3,418,182 | 1652 | LSE | |
| 19:59:59 | 115.55 | 99 | AT | 115.55 | 115.65 | Sell | 3,414,493 | 1651 | LSE |
