Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:11 | 373.6 | 8058 | O | 373.5 | 373.7 | 926,031 | 824 | LSE | ||
| 17:40:11 | 373.6 | 2338 | AT | 373.6 | 373.7 | Sell | 917,973 | 823 | LSE | |
| 17:40:11 | 373.6 | 1181 | AT | 373.6 | 373.7 | Sell | 915,635 | 822 | LSE | |
| 17:40:11 | 373.6 | 41 | AT | 373.6 | 373.7 | Sell | 914,454 | 821 | LSE | |
| 17:40:11 | 373.6 | 1524 | AT | 373.6 | 373.7 | Sell | 914,413 | 820 | LSE | |
| 17:39:55 | 373.699 | 2 | O | 373.5 | 373.7 | Buy | 912,889 | 819 | LSE | |
| 17:39:48 | 373.612 | 2759 | O | 373.5 | 373.7 | Buy | 912,887 | 818 | LSE | |
| 17:39:26 | 373.6 | 705 | AT | 373.4 | 373.6 | Buy | 910,128 | 817 | LSE | |
| 17:39:24 | 373.6 | 300 | O | 373.4 | 373.6 | Buy | 909,423 | 816 | LSE | |
| 17:39:19 | 373.5 | 3537 | AT | 373.4 | 373.5 | Buy | 909,123 | 815 | LSE | |
| 17:39:18 | 373.5 | 261 | AT | 373.5 | 373.7 | Sell | 905,586 | 814 | LSE | |
| 17:39:18 | 373.5 | 90 | AT | 373.5 | 373.7 | Sell | 905,325 | 813 | LSE | |
| 17:39:18 | 373.5 | 351 | AT | 373.5 | 373.7 | Sell | 905,235 | 812 | LSE | |
| 17:39:18 | 373.6 | 1456 | O | 373.5 | 373.7 | 904,884 | 811 | LSE | ||
| 17:39:18 | 373.7 | 26 | O | 373.5 | 373.7 | Buy | 903,428 | 810 | LSE | |
| 17:39:18 | 373.6 | 130 | AT | 373.6 | 373.7 | Sell | 903,402 | 809 | LSE | |
| 17:39:18 | 373.6 | 1272 | AT | 373.6 | 373.7 | Sell | 903,272 | 808 | LSE | |
| 17:39:18 | 373.6 | 360 | AT | 373.6 | 373.7 | Sell | 902,000 | 807 | LSE | |
| 17:39:15 | 373.7 | 53 | O | 373.6 | 373.8 | 901,640 | 806 | LSE | ||
| 17:38:54 | 373.7 | 1212 | AT | 373.6 | 373.7 | Buy | 901,587 | 805 | LSE | |
| 17:38:49 | 373.6 | 9 | O | 373.6 | 373.7 | Sell | 900,375 | 804 | LSE | |
| 17:38:04 | 373.5 | 716 | AT | 373.5 | 373.7 | Sell | 900,366 | 803 | LSE | |
| 17:37:52 | 373.5 | 909 | AT | 373.3 | 373.5 | Buy | 899,650 | 802 | LSE | |
| 17:37:21 | 373.3 | 13 | O | 373.3 | 373.5 | Sell | 898,741 | 801 | LSE | |
| 17:36:55 | 373.3 | 1 | O | 373.3 | 373.5 | Sell | 898,728 | 800 | LSE | |
| 17:36:45 | 373.268 | 3600 | O | 373.2 | 373.4 | Sell | 898,727 | 799 | LSE | |
| 17:36:35 | 373.3 | 500 | O | 373.1 | 373.4 | Buy | 895,127 | 798 | LSE | |
| 17:36:31 | 373.23 | 261 | O | 373.1 | 373.3 | Buy | 894,627 | 797 | LSE | |
| 17:35:58 | 373.1 | 814 | AT | 372.9 | 373.1 | Buy | 894,366 | 796 | LSE | |
| 17:35:38 | 372.944 | 500 | O | 372.9 | 373.1 | Sell | 893,552 | 795 | LSE | |
| 17:35:35 | 372.9 | 884 | AT | 372.9 | 373.0 | Sell | 893,052 | 794 | LSE | |
| 17:35:35 | 372.9 | 2620 | AT | 372.9 | 373.0 | Sell | 892,168 | 793 | LSE | |
| 17:35:35 | 372.9 | 3512 | AT | 372.9 | 373.0 | Sell | 889,548 | 792 | LSE | |
| 17:35:26 | 373.0 | 821 | AT | 372.9 | 373.0 | Buy | 886,036 | 791 | LSE | |
| 17:34:33 | 373.1 | 738 | AT | 373.1 | 373.2 | Sell | 885,215 | 790 | LSE | |
| 17:34:33 | 373.1 | 25 | AT | 373.1 | 373.2 | Sell | 884,477 | 789 | LSE | |
| 17:34:27 | 373.188 | 436 | O | 373.1 | 373.3 | Sell | 884,452 | 788 | LSE | |
| 17:33:53 | 373.1 | 125 | AT | 373.1 | 373.2 | Sell | 884,016 | 787 | LSE | |
| 17:33:53 | 373.1 | 662 | AT | 373.1 | 373.3 | Sell | 883,891 | 786 | LSE | |
| 17:33:53 | 373.1 | 918 | AT | 373.1 | 373.3 | Sell | 883,229 | 785 | LSE | |
| 17:33:53 | 373.1 | 1105 | AT | 373.1 | 373.3 | Sell | 882,311 | 784 | LSE | |
| 17:33:53 | 373.1 | 3400 | AT | 373.1 | 373.3 | Sell | 881,206 | 783 | LSE | |
| 17:33:50 | 372.4 | 10 | O | 373.1 | 373.3 | Sell | 877,806 | 782 | LSE | |
| 17:33:47 | 373.2 | 2055 | AT | 373.1 | 373.2 | Buy | 877,796 | 781 | LSE | |
| 17:33:47 | 373.2 | 1260 | AT | 373.0 | 373.2 | Buy | 875,741 | 780 | LSE | |
| 17:33:47 | 372.8 | 1 | O | 373.0 | 373.2 | Sell | 874,481 | 779 | LSE | |
| 17:33:47 | 372.8 | 1 | O | 373.0 | 373.2 | Sell | 874,480 | 778 | LSE | |
| 17:33:38 | 373.2 | 3 | O | 373.0 | 373.2 | Buy | 874,479 | 777 | LSE | |
| 17:33:14 | 373.144 | 500 | O | 373.0 | 373.2 | Buy | 874,476 | 776 | LSE | |
| 17:32:37 | 372.6 | 4 | O | 373.0 | 373.2 | Sell | 873,976 | 775 | LSE | |
| 17:32:15 | 372.9 | 4597 | AT | 372.8 | 372.9 | Buy | 873,972 | 774 | LSE | |
| 17:32:08 | 372.6 | 1 | O | 372.8 | 372.9 | Sell | 869,375 | 773 | LSE | |
| 17:31:46 | 372.6 | 1 | O | 372.8 | 373.0 | Sell | 869,374 | 772 | LSE | |
| 17:31:44 | 372.9 | 2901 | AT | 372.9 | 373.0 | Sell | 869,373 | 771 | LSE | |
| 17:31:30 | 373.0 | 919 | AT | 373.0 | 373.1 | Sell | 866,472 | 770 | LSE | |
| 17:31:30 | 373.0 | 1328 | AT | 373.0 | 373.1 | Sell | 865,553 | 769 | LSE | |
| 17:31:30 | 373.0 | 938 | AT | 373.0 | 373.1 | Sell | 864,225 | 768 | LSE | |
| 17:31:26 | 373.1 | 28 | O | 373.0 | 373.1 | Buy | 863,287 | 767 | LSE | |
| 17:31:22 | 373.0 | 68 | AT | 373.0 | 373.1 | Sell | 863,259 | 766 | LSE | |
| 17:31:21 | 373.0 | 459 | AT | 372.9 | 373.1 | 863,191 | 765 | LSE | ||
| 17:31:21 | 373.0 | 179 | AT | 373.0 | 373.1 | Sell | 862,732 | 764 | LSE | |
| 17:31:21 | 373.0 | 781 | AT | 373.0 | 373.1 | Sell | 862,553 | 763 | LSE | |
| 17:31:21 | 373.0 | 1374 | AT | 373.0 | 373.1 | Sell | 861,772 | 762 | LSE | |
| 17:31:21 | 373.0 | 326 | AT | 372.9 | 373.1 | 860,398 | 761 | LSE | ||
| 17:31:21 | 373.0 | 1048 | AT | 373.0 | 373.1 | Sell | 860,072 | 760 | LSE | |
| 17:31:21 | 373.0 | 1286 | AT | 373.0 | 373.1 | Sell | 859,024 | 759 | LSE | |
| 17:31:21 | 373.0 | 414 | AT | 373.0 | 373.1 | Sell | 857,738 | 758 | LSE | |
| 17:31:12 | 373.0 | 901 | AT | 373.0 | 373.1 | Sell | 857,324 | 757 | LSE | |
| 17:31:12 | 373.0 | 1144 | AT | 373.0 | 373.1 | Sell | 856,423 | 756 | LSE | |
| 17:31:12 | 373.0 | 2000 | AT | 373.0 | 373.1 | Sell | 855,279 | 755 | LSE | |
| 17:31:03 | 373.0 | 13000 | AT | 372.9 | 373.0 | Buy | 853,279 | 754 | LSE | |
| 17:31:03 | 373.0 | 17000 | AT | 372.9 | 373.0 | Buy | 840,279 | 753 | LSE | |
| 17:31:02 | 372.9 | 1617 | AT | 372.8 | 372.9 | Buy | 823,279 | 752 | LSE | |
| 17:31:02 | 372.9 | 8915 | AT | 372.8 | 372.9 | Buy | 821,662 | 751 | LSE |
