ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,674.80
0.00%
다우존스 지수
44,705.53
-0.17%
Bitcoin
96,708.92
0.77%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Tesco Plc (TSCO)

  7. Tesco Plc (TSCO) 거래

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
372.70
1.60
( 0.43% )
업데이트: 17:05:37
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 TSCO 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:20:17 372.3 1562 AT 372.3 372.5 Sell
527,939 538 LSE
17:20:17 372.3 341 AT 372.3 372.5 Sell
526,377 537 LSE
17:20:17 372.3 1388 AT 372.3 372.5 Sell
526,036 536 LSE
17:20:15 372.5 5 O 372.3 372.5 Buy
524,648 535 LSE
17:20:10 372.3 874 AT 372.3 372.5 Sell
524,643 534 LSE
17:20:09 372.5 987 AT 372.5 372.7 Sell
523,769 533 LSE
17:20:09 372.5 1856 AT 372.5 372.7 Sell
522,782 532 LSE
17:20:09 372.5 2262 AT 372.5 372.7 Sell
520,926 531 LSE
17:19:52 372.5 1348 O 372.5 372.8 Sell
518,664 530 LSE
17:19:39 372.5 2 O 372.5 372.8 Sell
517,316 529 LSE
17:19:32 372.8 1 O 372.6 372.8 Buy
517,314 528 LSE
17:19:32 372.8 2 O 372.6 372.8 Buy
517,313 527 LSE
17:19:32 372.8 2 O 372.6 372.8 Buy
517,311 526 LSE
17:19:03 372.9 26 O 372.7 372.9 Buy
517,309 525 LSE
17:18:59 372.6 185 O 372.6 372.9 Sell
517,283 524 LSE
17:18:05 372.8 1388 AT 372.7 372.8 Buy
517,098 523 LSE
17:18:02 372.8 3830 AT 372.7 372.8 Buy
515,710 522 LSE
17:17:55 372.7 729 AT 372.6 372.7 Buy
511,880 521 LSE
17:17:55 372.7 314 AT 372.6 372.7 Buy
511,151 520 LSE
17:17:55 372.7 2486 AT 372.5 372.7 Buy
510,837 519 LSE
17:17:44 372.6 1388 AT 372.5 372.6 Buy
508,351 518 LSE
17:17:44 372.6 3849 AT 372.6 372.7 Sell
506,963 517 LSE
17:17:43 372.7 665 O 372.6 372.7 Buy
503,114 516 LSE
17:17:43 372.7 1068 AT 372.7 372.8 Sell
502,449 515 LSE
17:17:43 372.7 815 AT 372.7 372.8 Sell
501,381 514 LSE
17:17:43 372.7 4398 AT 372.7 372.8 Sell
500,566 513 LSE
17:17:43 372.8 1068 AT 372.8 373.0 Sell
496,168 512 LSE
17:17:43 372.8 1164 AT 372.8 373.0 Sell
495,100 511 LSE
17:17:28 372.9 687 AT 372.8 372.9 Buy
493,936 510 LSE
17:16:52 372.7 590 AT 372.6 372.7 Buy
493,249 509 LSE
17:16:45 372.7 1 O 372.6 372.7 Buy
492,659 508 LSE
17:16:33 372.6 3380 AT 372.5 372.6 Buy
492,658 507 LSE
17:16:08 372.6 26 O 372.4 372.6 Buy
489,278 506 LSE
17:16:05 372.6 3 O 372.4 372.6 Buy
489,252 505 LSE
17:15:56 372.4 54 O 372.4 372.7 Sell
489,249 504 LSE
17:15:38 372.4 843 AT 372.1 372.4 Buy
489,195 503 LSE
17:15:38 372.4 1062 AT 372.1 372.4 Buy
488,352 502 LSE
17:15:38 372.4 746 AT 372.1 372.4 Buy
487,290 501 LSE
17:15:38 372.4 3700 AT 372.1 372.4 Buy
486,544 500 LSE
17:15:33 372.4 13 O 372.1 372.4 Buy
482,844 499 LSE
17:15:20 372.4 6 O 372.1 372.4 Buy
482,831 498 LSE
17:15:15 372.2 27 O 372.2 372.4 Sell
482,825 497 LSE
17:15:11 372.3 1388 AT 372.3 372.4 Sell
482,798 496 LSE
17:15:11 372.3 1388 AT 372.3 372.4 Sell
481,410 495 LSE
17:15:11 372.3 1300 AT 372.3 372.4 Sell
480,022 494 LSE
17:15:02 372.2 1509 AT 372.0 372.2 Buy
478,722 493 LSE
17:15:02 372.2 5500 AT 372.0 372.2 Buy
477,213 492 LSE
17:15:02 372.1 4300 AT 371.9 372.1 Buy
471,713 491 LSE
17:14:47 372.3 13 O 372.0 372.3 Buy
467,413 490 LSE
17:14:32 372.3 135 O 372.2 372.4
467,400 489 LSE
17:14:28 372.4 956 AT 372.4 372.6 Sell
467,265 488 LSE
17:14:27 371.7 8 O 372.4 372.6 Sell
466,309 487 LSE
17:14:27 371.7 8 O 372.4 372.6 Sell
466,301 486 LSE
17:13:43 371.9 5 O 372.4 372.6 Sell
466,293 485 LSE
17:13:35 371.7 1 O 372.4 372.6 Sell
466,288 484 LSE
17:13:31 372.6 3 O 372.4 372.6 Buy
466,287 483 LSE
17:13:30 372.5 1388 AT 372.5 372.6 Sell
466,284 482 LSE
17:13:30 372.5 770 AT 372.5 372.6 Sell
464,896 481 LSE
17:13:30 372.5 1062 AT 372.5 372.6 Sell
464,126 480 LSE
17:13:30 372.5 1062 AT 372.5 372.6 Sell
463,064 479 LSE
17:13:30 372.5 2661 AT 372.5 372.7 Sell
462,002 478 LSE
17:13:30 372.5 2500 AT 372.5 372.7 Sell
459,341 477 LSE
17:12:57 371.7 8 O 372.6 372.9 Sell
456,841 476 LSE
17:12:45 372.9 3 O 372.6 372.9 Buy
456,833 475 LSE
17:12:37 372.9 1 O 372.6 372.9 Buy
456,830 474 LSE
17:12:19 371.7 1 O 372.7 372.9 Sell
456,829 473 LSE
17:12:16 371.7 2 O 372.7 372.9 Sell
456,828 472 LSE
17:12:13 371.7 1 O 372.7 372.9 Sell
456,826 471 LSE
17:12:12 371.7 2 O 372.7 372.9 Sell
456,825 470 LSE
17:12:12 371.7 1 O 372.7 372.9 Sell
456,823 469 LSE
17:12:12 371.9 1 O 372.7 372.9 Sell
456,822 468 LSE
17:12:12 373.132 142 O 372.7 372.9 Buy
456,821 467 LSE
17:12:12 371.9 1 O 372.7 372.9 Sell
456,679 466 LSE
17:12:12 371.9 1 O 372.7 372.9 Sell
456,678 465 LSE
17:12:12 371.9 1 O 372.7 372.9 Sell
456,677 464 LSE
17:12:06 372.9 1299 AT 372.8 372.9 Buy
456,676 463 LSE
17:12:06 372.9 2201 AT 372.8 372.9 Buy
455,377 462 LSE
17:12:05 373.0 5083 AT 373.0 373.1 Sell
453,176 461 LSE
17:12:05 373.1 507 AT 373.1 373.2 Sell
448,093 460 LSE
17:12:05 373.1 509 AT 373.0 373.2
447,586 459 LSE
17:12:05 373.1 691 AT 373.1 373.2 Sell
447,077 458 LSE
17:12:05 373.1 2122 AT 373.1 373.2 Sell
446,386 457 LSE
17:12:05 373.1 1388 AT 373.1 373.3 Sell
444,264 456 LSE
17:12:05 373.1 2122 AT 373.1 373.3 Sell
442,876 455 LSE
17:12:05 373.1 1168 AT 373.1 373.3 Sell
440,754 454 LSE
17:12:05 373.4 1226 AT 373.1 373.4 Buy
439,586 453 LSE
17:12:05 373.3 1388 AT 373.1 373.3 Buy
438,360 452 LSE
17:12:05 373.2 708 AT 373.2 373.3 Sell
436,972 451 LSE

최근 히스토리

LSE
TSCO
Tesco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유