ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,674.80
0.00%
다우존스 지수
44,705.53
-0.17%
Bitcoin
96,783.70
0.85%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Tesco Plc (TSCO)

  7. Tesco Plc (TSCO) 거래

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
372.90
1.80
( 0.49% )
업데이트: 17:27:18
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 TSCO 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:42:35 373.5 1600 AT 373.4 373.5 Buy
969,645 841 LSE
17:42:31 373.4 648 AT 373.3 373.4 Buy
968,045 840 LSE
17:42:31 373.4 3400 AT 373.2 373.4 Buy
967,397 839 LSE
17:42:30 373.4 781 AT 373.4 373.6 Sell
963,997 838 LSE
17:42:30 373.4 720 AT 373.4 373.6 Sell
963,216 837 LSE
17:42:30 373.4 713 AT 373.4 373.6 Sell
962,496 836 LSE
17:42:30 373.4 593 AT 373.4 373.6 Sell
961,783 835 LSE
17:42:30 373.4 2807 AT 373.4 373.6 Sell
961,190 834 LSE
17:42:30 373.5 735 AT 373.3 373.5 Buy
958,383 833 LSE
17:42:24 373.5 2850 AT 373.5 373.6 Sell
957,648 832 LSE
17:42:24 373.6 1699 AT 373.6 373.8 Sell
954,798 831 LSE
17:42:24 373.6 1002 AT 373.6 373.8 Sell
953,099 830 LSE
17:42:24 373.6 2730 AT 373.6 373.8 Sell
952,097 829 LSE
17:42:02 373.712 500 O 373.6 373.8 Buy
949,367 828 LSE
17:41:51 373.6 9915 O 373.6 373.8 Sell
948,867 827 LSE
17:41:26 373.755 12777 O 373.6 373.8 Buy
938,952 826 LSE
17:41:11 373.5 144 O 373.6 373.8 Sell
926,175 825 LSE
17:40:11 373.6 8058 O 373.5 373.7
926,031 824 LSE
17:40:11 373.6 2338 AT 373.6 373.7 Sell
917,973 823 LSE
17:40:11 373.6 1181 AT 373.6 373.7 Sell
915,635 822 LSE
17:40:11 373.6 41 AT 373.6 373.7 Sell
914,454 821 LSE
17:40:11 373.6 1524 AT 373.6 373.7 Sell
914,413 820 LSE
17:39:55 373.699 2 O 373.5 373.7 Buy
912,889 819 LSE
17:39:48 373.612 2759 O 373.5 373.7 Buy
912,887 818 LSE
17:39:26 373.6 705 AT 373.4 373.6 Buy
910,128 817 LSE
17:39:24 373.6 300 O 373.4 373.6 Buy
909,423 816 LSE
17:39:19 373.5 3537 AT 373.4 373.5 Buy
909,123 815 LSE
17:39:18 373.5 261 AT 373.5 373.7 Sell
905,586 814 LSE
17:39:18 373.5 90 AT 373.5 373.7 Sell
905,325 813 LSE
17:39:18 373.5 351 AT 373.5 373.7 Sell
905,235 812 LSE
17:39:18 373.6 1456 O 373.5 373.7
904,884 811 LSE
17:39:18 373.7 26 O 373.5 373.7 Buy
903,428 810 LSE
17:39:18 373.6 130 AT 373.6 373.7 Sell
903,402 809 LSE
17:39:18 373.6 1272 AT 373.6 373.7 Sell
903,272 808 LSE
17:39:18 373.6 360 AT 373.6 373.7 Sell
902,000 807 LSE
17:39:15 373.7 53 O 373.6 373.8
901,640 806 LSE
17:38:54 373.7 1212 AT 373.6 373.7 Buy
901,587 805 LSE
17:38:49 373.6 9 O 373.6 373.7 Sell
900,375 804 LSE
17:38:04 373.5 716 AT 373.5 373.7 Sell
900,366 803 LSE
17:37:52 373.5 909 AT 373.3 373.5 Buy
899,650 802 LSE
17:37:21 373.3 13 O 373.3 373.5 Sell
898,741 801 LSE
17:36:55 373.3 1 O 373.3 373.5 Sell
898,728 800 LSE
17:36:45 373.268 3600 O 373.2 373.4 Sell
898,727 799 LSE
17:36:35 373.3 500 O 373.1 373.4 Buy
895,127 798 LSE
17:36:31 373.23 261 O 373.1 373.3 Buy
894,627 797 LSE
17:35:58 373.1 814 AT 372.9 373.1 Buy
894,366 796 LSE
17:35:38 372.944 500 O 372.9 373.1 Sell
893,552 795 LSE
17:35:35 372.9 884 AT 372.9 373.0 Sell
893,052 794 LSE
17:35:35 372.9 2620 AT 372.9 373.0 Sell
892,168 793 LSE
17:35:35 372.9 3512 AT 372.9 373.0 Sell
889,548 792 LSE
17:35:26 373.0 821 AT 372.9 373.0 Buy
886,036 791 LSE
17:34:33 373.1 738 AT 373.1 373.2 Sell
885,215 790 LSE
17:34:33 373.1 25 AT 373.1 373.2 Sell
884,477 789 LSE
17:34:27 373.188 436 O 373.1 373.3 Sell
884,452 788 LSE
17:33:53 373.1 125 AT 373.1 373.2 Sell
884,016 787 LSE
17:33:53 373.1 662 AT 373.1 373.3 Sell
883,891 786 LSE
17:33:53 373.1 918 AT 373.1 373.3 Sell
883,229 785 LSE
17:33:53 373.1 1105 AT 373.1 373.3 Sell
882,311 784 LSE
17:33:53 373.1 3400 AT 373.1 373.3 Sell
881,206 783 LSE
17:33:50 372.4 10 O 373.1 373.3 Sell
877,806 782 LSE
17:33:47 373.2 2055 AT 373.1 373.2 Buy
877,796 781 LSE
17:33:47 373.2 1260 AT 373.0 373.2 Buy
875,741 780 LSE
17:33:47 372.8 1 O 373.0 373.2 Sell
874,481 779 LSE
17:33:47 372.8 1 O 373.0 373.2 Sell
874,480 778 LSE
17:33:38 373.2 3 O 373.0 373.2 Buy
874,479 777 LSE
17:33:14 373.144 500 O 373.0 373.2 Buy
874,476 776 LSE
17:32:37 372.6 4 O 373.0 373.2 Sell
873,976 775 LSE
17:32:15 372.9 4597 AT 372.8 372.9 Buy
873,972 774 LSE
17:32:08 372.6 1 O 372.8 372.9 Sell
869,375 773 LSE
17:31:46 372.6 1 O 372.8 373.0 Sell
869,374 772 LSE
17:31:44 372.9 2901 AT 372.9 373.0 Sell
869,373 771 LSE
17:31:30 373.0 919 AT 373.0 373.1 Sell
866,472 770 LSE
17:31:30 373.0 1328 AT 373.0 373.1 Sell
865,553 769 LSE
17:31:30 373.0 938 AT 373.0 373.1 Sell
864,225 768 LSE
17:31:26 373.1 28 O 373.0 373.1 Buy
863,287 767 LSE
17:31:22 373.0 68 AT 373.0 373.1 Sell
863,259 766 LSE
17:31:21 373.0 459 AT 372.9 373.1
863,191 765 LSE
17:31:21 373.0 179 AT 373.0 373.1 Sell
862,732 764 LSE
17:31:21 373.0 781 AT 373.0 373.1 Sell
862,553 763 LSE
17:31:21 373.0 1374 AT 373.0 373.1 Sell
861,772 762 LSE
17:31:21 373.0 326 AT 372.9 373.1
860,398 761 LSE
17:31:21 373.0 1048 AT 373.0 373.1 Sell
860,072 760 LSE
17:31:21 373.0 1286 AT 373.0 373.1 Sell
859,024 759 LSE
17:31:21 373.0 414 AT 373.0 373.1 Sell
857,738 758 LSE
17:31:12 373.0 901 AT 373.0 373.1 Sell
857,324 757 LSE
17:31:12 373.0 1144 AT 373.0 373.1 Sell
856,423 756 LSE
17:31:12 373.0 2000 AT 373.0 373.1 Sell
855,279 755 LSE
17:31:03 373.0 13000 AT 372.9 373.0 Buy
853,279 754 LSE
17:31:03 373.0 17000 AT 372.9 373.0 Buy
840,279 753 LSE
17:31:02 372.9 1617 AT 372.8 372.9 Buy
823,279 752 LSE
17:31:02 372.9 8915 AT 372.8 372.9 Buy
821,662 751 LSE

최근 히스토리

LSE
TSCO
Tesco
NASDAQ
FMLXX
Canada Life Money Market...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유