Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:48 | 372.4 | 1 | O | 372.2 | 372.4 | Buy | 550,003 | 569 | LSE | |
| 17:21:45 | 372.2 | 695 | AT | 372.2 | 372.4 | Sell | 550,002 | 568 | LSE | |
| 17:21:45 | 372.2 | 720 | AT | 372.2 | 372.4 | Sell | 549,307 | 567 | LSE | |
| 17:21:45 | 372.3 | 768 | AT | 372.2 | 372.3 | Buy | 548,587 | 566 | LSE | |
| 17:21:45 | 372.3 | 31 | AT | 372.2 | 372.3 | Buy | 547,819 | 565 | LSE | |
| 17:21:45 | 372.2 | 1360 | AT | 372.2 | 372.3 | Sell | 547,788 | 564 | LSE | |
| 17:21:45 | 372.2 | 311 | AT | 372.2 | 372.4 | Sell | 546,428 | 563 | LSE | |
| 17:21:45 | 372.2 | 636 | AT | 372.2 | 372.4 | Sell | 546,117 | 562 | LSE | |
| 17:21:45 | 372.2 | 540 | AT | 372.2 | 372.4 | Sell | 545,481 | 561 | LSE | |
| 17:21:45 | 372.2 | 162 | AT | 372.2 | 372.4 | Sell | 544,941 | 560 | LSE | |
| 17:21:45 | 372.2 | 1388 | AT | 372.2 | 372.4 | Sell | 544,779 | 559 | LSE | |
| 17:21:45 | 372.2 | 633 | AT | 372.2 | 372.6 | Sell | 543,391 | 558 | LSE | |
| 17:21:45 | 372.2 | 601 | AT | 372.2 | 372.6 | Sell | 542,758 | 557 | LSE | |
| 17:21:45 | 372.2 | 955 | AT | 372.2 | 372.6 | Sell | 542,157 | 556 | LSE | |
| 17:21:45 | 372.2 | 795 | AT | 372.2 | 372.6 | Sell | 541,202 | 555 | LSE | |
| 17:21:45 | 372.2 | 1388 | AT | 372.2 | 372.6 | Sell | 540,407 | 554 | LSE | |
| 17:21:45 | 372.2 | 1100 | AT | 372.2 | 372.6 | Sell | 539,019 | 553 | LSE | |
| 17:21:45 | 372.3 | 1100 | AT | 372.3 | 372.6 | Sell | 537,919 | 552 | LSE | |
| 17:21:45 | 372.3 | 1062 | AT | 372.3 | 372.6 | Sell | 536,819 | 551 | LSE | |
| 17:21:45 | 372.3 | 889 | AT | 372.3 | 372.6 | Sell | 535,757 | 550 | LSE | |
| 17:21:45 | 372.3 | 747 | AT | 372.3 | 372.6 | Sell | 534,868 | 549 | LSE | |
| 17:21:45 | 372.3 | 1200 | AT | 372.3 | 372.6 | Sell | 534,121 | 548 | LSE | |
| 17:21:45 | 372.3 | 456 | AT | 372.3 | 372.6 | Sell | 532,921 | 547 | LSE | |
| 17:21:45 | 372.3 | 1388 | AT | 372.3 | 372.6 | Sell | 532,465 | 546 | LSE | |
| 17:21:45 | 372.4 | 908 | AT | 372.4 | 372.6 | Sell | 531,077 | 545 | LSE | |
| 17:21:45 | 372.4 | 1200 | AT | 372.4 | 372.6 | Sell | 530,169 | 544 | LSE | |
| 17:21:24 | 372.6 | 2 | O | 372.4 | 372.6 | Buy | 528,969 | 543 | LSE | |
| 17:21:22 | 372.388 | 240 | O | 372.3 | 372.6 | Sell | 528,967 | 542 | LSE | |
| 17:21:21 | 372.5 | 575 | AT | 372.3 | 372.5 | Buy | 528,727 | 541 | LSE | |
| 17:21:18 | 372.5 | 6 | O | 372.3 | 372.5 | Buy | 528,152 | 540 | LSE | |
| 17:21:12 | 372.3 | 207 | O | 372.3 | 372.6 | Sell | 528,146 | 539 | LSE | |
| 17:20:17 | 372.3 | 1562 | AT | 372.3 | 372.5 | Sell | 527,939 | 538 | LSE | |
| 17:20:17 | 372.3 | 341 | AT | 372.3 | 372.5 | Sell | 526,377 | 537 | LSE | |
| 17:20:17 | 372.3 | 1388 | AT | 372.3 | 372.5 | Sell | 526,036 | 536 | LSE | |
| 17:20:15 | 372.5 | 5 | O | 372.3 | 372.5 | Buy | 524,648 | 535 | LSE | |
| 17:20:10 | 372.3 | 874 | AT | 372.3 | 372.5 | Sell | 524,643 | 534 | LSE | |
| 17:20:09 | 372.5 | 987 | AT | 372.5 | 372.7 | Sell | 523,769 | 533 | LSE | |
| 17:20:09 | 372.5 | 1856 | AT | 372.5 | 372.7 | Sell | 522,782 | 532 | LSE | |
| 17:20:09 | 372.5 | 2262 | AT | 372.5 | 372.7 | Sell | 520,926 | 531 | LSE | |
| 17:19:52 | 372.5 | 1348 | O | 372.5 | 372.8 | Sell | 518,664 | 530 | LSE | |
| 17:19:39 | 372.5 | 2 | O | 372.5 | 372.8 | Sell | 517,316 | 529 | LSE | |
| 17:19:32 | 372.8 | 1 | O | 372.6 | 372.8 | Buy | 517,314 | 528 | LSE | |
| 17:19:32 | 372.8 | 2 | O | 372.6 | 372.8 | Buy | 517,313 | 527 | LSE | |
| 17:19:32 | 372.8 | 2 | O | 372.6 | 372.8 | Buy | 517,311 | 526 | LSE | |
| 17:19:03 | 372.9 | 26 | O | 372.7 | 372.9 | Buy | 517,309 | 525 | LSE | |
| 17:18:59 | 372.6 | 185 | O | 372.6 | 372.9 | Sell | 517,283 | 524 | LSE | |
| 17:18:05 | 372.8 | 1388 | AT | 372.7 | 372.8 | Buy | 517,098 | 523 | LSE | |
| 17:18:02 | 372.8 | 3830 | AT | 372.7 | 372.8 | Buy | 515,710 | 522 | LSE | |
| 17:17:55 | 372.7 | 729 | AT | 372.6 | 372.7 | Buy | 511,880 | 521 | LSE | |
| 17:17:55 | 372.7 | 314 | AT | 372.6 | 372.7 | Buy | 511,151 | 520 | LSE | |
| 17:17:55 | 372.7 | 2486 | AT | 372.5 | 372.7 | Buy | 510,837 | 519 | LSE | |
| 17:17:44 | 372.6 | 1388 | AT | 372.5 | 372.6 | Buy | 508,351 | 518 | LSE | |
| 17:17:44 | 372.6 | 3849 | AT | 372.6 | 372.7 | Sell | 506,963 | 517 | LSE | |
| 17:17:43 | 372.7 | 665 | O | 372.6 | 372.7 | Buy | 503,114 | 516 | LSE | |
| 17:17:43 | 372.7 | 1068 | AT | 372.7 | 372.8 | Sell | 502,449 | 515 | LSE | |
| 17:17:43 | 372.7 | 815 | AT | 372.7 | 372.8 | Sell | 501,381 | 514 | LSE | |
| 17:17:43 | 372.7 | 4398 | AT | 372.7 | 372.8 | Sell | 500,566 | 513 | LSE | |
| 17:17:43 | 372.8 | 1068 | AT | 372.8 | 373.0 | Sell | 496,168 | 512 | LSE | |
| 17:17:43 | 372.8 | 1164 | AT | 372.8 | 373.0 | Sell | 495,100 | 511 | LSE | |
| 17:17:28 | 372.9 | 687 | AT | 372.8 | 372.9 | Buy | 493,936 | 510 | LSE | |
| 17:16:52 | 372.7 | 590 | AT | 372.6 | 372.7 | Buy | 493,249 | 509 | LSE | |
| 17:16:45 | 372.7 | 1 | O | 372.6 | 372.7 | Buy | 492,659 | 508 | LSE | |
| 17:16:33 | 372.6 | 3380 | AT | 372.5 | 372.6 | Buy | 492,658 | 507 | LSE | |
| 17:16:08 | 372.6 | 26 | O | 372.4 | 372.6 | Buy | 489,278 | 506 | LSE | |
| 17:16:05 | 372.6 | 3 | O | 372.4 | 372.6 | Buy | 489,252 | 505 | LSE | |
| 17:15:56 | 372.4 | 54 | O | 372.4 | 372.7 | Sell | 489,249 | 504 | LSE | |
| 17:15:38 | 372.4 | 843 | AT | 372.1 | 372.4 | Buy | 489,195 | 503 | LSE | |
| 17:15:38 | 372.4 | 1062 | AT | 372.1 | 372.4 | Buy | 488,352 | 502 | LSE | |
| 17:15:38 | 372.4 | 746 | AT | 372.1 | 372.4 | Buy | 487,290 | 501 | LSE |
