기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Iv Ust 7-10 Gbh | TRXS | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,342.50 | 3,342.00 | 3,345.75 | 3,332.50 |
TRXS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRXS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 3,332.50 | 5.75 | 0.17% | 3,332.00 | 3,332.75 | 3,331.75 | 7,779 |
14 5월(5) 2024 | 3,326.75 | 2.25 | 0.07% | 3,328.00 | 3,333.50 | 3,326.50 | 9,064 |
11 5월(5) 2024 | 3,324.50 | -4.50 | -0.14% | 3,327.50 | 3,327.50 | 3,322.50 | 14,299 |
10 5월(5) 2024 | 3,329.00 | 1.50 | 0.05% | 3,322.50 | 3,329.75 | 3,318.00 | 13,374 |
09 5월(5) 2024 | 3,327.50 | -12.00 | -0.36% | 3,328.50 | 3,328.75 | 3,324.00 | 13,099 |
08 5월(5) 2024 | 3,339.50 | 21.50 | 0.65% | 3,331.50 | 3,340.00 | 3,328.00 | 10,680 |
04 5월(5) 2024 | 3,318.00 | 20.50 | 0.62% | 3,302.00 | 3,354.00 | 3,296.50 | 29,311 |
03 5월(5) 2024 | 3,297.50 | 16.25 | 0.50% | 3,294.00 | 3,298.75 | 3,284.75 | 7,915 |
02 5월(5) 2024 | 3,281.25 | 0.50 | 0.02% | 3,282.50 | 3,282.50 | 3,280.25 | 3,189 |
01 5월(5) 2024 | 3,280.75 | -7.25 | -0.22% | 3,288.50 | 3,291.00 | 3,273.75 | 38,868 |
30 4월(4) 2024 | 3,288.00 | 11.25 | 0.34% | 3,284.00 | 3,290.00 | 3,281.25 | 19,915 |
27 4월(4) 2024 | 3,276.75 | 7.00 | 0.21% | 3,273.00 | 3,285.50 | 3,270.25 | 14,233 |
26 4월(4) 2024 | 3,269.75 | -10.25 | -0.31% | 3,282.00 | 3,285.50 | 3,260.25 | 8,455 |
25 4월(4) 2024 | 3,280.00 | -14.00 | -0.43% | 3,287.00 | 3,288.75 | 3,275.50 | 19,851 |
24 4월(4) 2024 | 3,294.00 | 9.50 | 0.29% | 3,287.50 | 3,298.50 | 3,277.25 | 12,144 |
23 4월(4) 2024 | 3,284.50 | -2.50 | -0.08% | 3,279.50 | 3,287.25 | 3,275.25 | 16,460 |
20 4월(4) 2024 | 3,287.00 | 5.50 | 0.17% | 3,291.00 | 3,297.75 | 3,282.75 | 8,569 |
19 4월(4) 2024 | 3,281.50 | -3.50 | -0.11% | 3,300.00 | 3,300.00 | 3,281.50 | 8,902 |
18 4월(4) 2024 | 3,285.00 | 7.50 | 0.23% | 3,277.50 | 3,287.50 | 3,274.75 | 8,911 |
17 4월(4) 2024 | 3,277.50 | -4.75 | -0.14% | 3,278.00 | 3,283.00 | 3,267.00 | 11,185 |
16 4월(4) 2024 | 3,282.25 | -26.00 | -0.79% | 3,302.50 | 3,302.50 | 3,272.25 | 12,934 |