기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tissue Regenix Group Plc | TRX | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
61.50 | 61.50 | 62.00 | 61.50 | 61.50 |
산업 분야 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
TRX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.50 | 62.00 | 60.20 | 61.11 | 31,975 | 0.00 | 0.00% |
1개월 | 62.50 | 62.50 | 59.80 | 61.31 | 51,353 | -1.00 | -1.60% |
3개월 | 63.00 | 71.50 | 59.80 | 64.74 | 62,507 | -1.50 | -2.38% |
6개월 | 54.50 | 71.50 | 50.50 | 60.93 | 49,739 | 7.00 | 12.84% |
1년 | 61.00 | 71.50 | 49.00 | 59.30 | 85,069 | 0.50 | 0.82% |
3년 | 58.00 | 76.00 | 34.00 | 56.54 | 11,554,799 | 3.50 | 6.03% |
5년 | 600.00 | 637.50 | 28.00 | 63.82 | 20,810,033 | -538.50 | -89.75% |
TRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 62.00 | 61.50 | 31,694 |
26 4월(4) 2024 | 61.50 | 1.30 | 2.16% | 61.50 | 61.50 | 61.50 | 53,466 |
25 4월(4) 2024 | 60.20 | -1.30 | -2.11% | 61.50 | 61.50 | 60.20 | 47,682 |
24 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 60.80 | 19,970 |
23 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.00 | 15,013 |
20 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 23,744 |
19 4월(4) 2024 | 61.50 | 1.70 | 2.84% | 61.50 | 61.50 | 61.50 | 118 |
18 4월(4) 2024 | 59.80 | -1.70 | -2.76% | 61.50 | 61.50 | 59.80 | 44,244 |
17 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 45,653 |
16 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 62,545 |
13 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 33,984 |
12 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 103,373 |
11 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 86,939 |
10 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.00 | 31,212 |
09 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 55,147 |
06 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 304 |
05 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 133,724 |
04 4월(4) 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 98,905 |
03 4월(4) 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 60.50 | 68,334 |
29 3월(3) 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 2,827 |
28 3월(3) 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 80,092 |