ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Trellus Health Plc

Trellus Health Plc (TRLS)

2.30
-0.20
(-8.00%)
마감 06 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.65-22.03389830512.952.952.218295042.54468192DE
41.775338.0952380950.5255.30.525197357963.73262828DE
121.625240.7407407410.6755.30.52574510263.4650672DE
260.964.28571428571.45.30.52538917253.11985424DE
52-2.2-48.88888888894.55.30.52522701342.94624332DE
156-36.2-94.02597402638.538.50.5258849723.83347403DE
260-49.2-95.533980582551.576.50.5257451496.07924926DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17386902002.5-0.1-3.852.62.62.5676470
17386038002.600.002.62.62.61037605
17383446002.600.002.62.852.62830776
17382582002.60.145.692.652.652.61471411
17381718002.46-0.49-16.612.952.952.453131259
17380854002.950.259.262.73.12.69180295
17379990002.70.28.002.53.12.312534313
17377398002.50.313.642.22.92.212330595
17376534002.2-0.15-6.382.252.251.954363252
17375670002.35-0.25-9.622.62.62.353489676
17374806002.6-0.2-7.142.852.852.455060868
17373942002.80.416.672.43.252.215104910
17371350002.4-0.2-7.692.62.62.1511660077
17370486002.6-0.5-16.133.13.152.2530977497
17369622003.1-1.85-37.375.15.32.958175413
17368758004.954.35725.000.84.950.6925198325656
17367894000.60.059.090.550.6750.5521296741
17365302000.550.0254.760.5250.550.5253064377
17364438000.52500.000.5250.5250.5250
17363574000.52500.000.5250.5250.5254734
17362710000.52500.000.5250.5250.525429457
17361846000.52500.000.5250.5250.525526633
17359254000.52500.000.5250.5250.52539219
17358390000.52500.000.5250.5250.5250
17356662000.525-0.025-4.550.550.550.525241554
17355798000.55-0.025-4.350.5750.5750.55190530
17353206000.57500.000.5750.5750.5750
17350614000.57500.000.5750.5750.575843532
17349750000.57500.000.5750.5750.57540629
17347158000.57500.000.5750.5750.5751373
17346294000.57500.000.5750.5750.5751519980
17345430000.57500.000.5750.5750.5756575
17344566000.57500.000.5750.5750.575406702
17343702000.575-0.05-8.000.6250.6250.5751638856
17341110000.62500.000.6250.6250.625300000
17340246000.62500.000.6250.6250.625155076
17339382000.62500.000.6250.6250.625834886
17338518000.62500.000.6250.6250.6251062226
17337654000.625-0.025-3.850.650.650.6251450472
17335062000.6500.000.650.650.6251045850
17334198000.65-0.025-3.700.70.70.6255395750
17333334000.6750.058.000.6250.750.62517721113
17332470000.62500.000.6250.6250.6251918503
17331606000.62500.000.6250.6250.6254032
17329014000.62500.000.6250.6250.625494815
17328150000.625-0.05-7.410.6750.6750.625268282
17327286000.67500.000.6750.6750.675123217
17326422000.67500.000.6750.6750.6753115
17325558000.67500.000.6750.6750.6751
17322966000.67500.000.6750.6750.675174732
17322102000.675-0.025-3.570.6750.6750.675158565
17321238000.70.0253.700.6750.70.6751059
17320374000.67500.000.6750.6750.65512755
17319510000.67500.000.6750.6750.67510896
17316918000.67500.000.6750.6750.675169261
17316054000.67500.000.6750.6750.67573042
17315190000.67500.000.6750.6750.6756152
17314326000.67500.000.6750.6750.67527332
17313462000.67500.000.6750.6750.67517700
17310870000.67500.000.6750.6750.6750
17310006000.67500.000.6750.6750.6750
17309142000.67500.000.6750.6750.675147750
17308278000.67500.000.6750.6750.6751194