The Revel Collective Plc【TRC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Revel Collective Plc (TRC)
The Revel Collective Plc (TRC) 과거

The Revel Collective Plc (TRC)

0.225

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.075	-25	0.3	0.325	0.202	3208501	0.26866982	DE
4	-0.25	-52.6315789474	0.475	0.475	0.202	2032096	0.34999554	DE
12	-0.45	-66.6666666667	0.675	0.675	0.202	1206923	0.45074989	DE
26	-0.5	-68.9655172414	0.725	0.875	0.202	1095527	0.59260788	DE
52	-0.5	-68.9655172414	0.725	0.875	0.202	556322	0.59260788	DE
156	-0.5	-68.9655172414	0.725	0.875	0.202	187887	0.59260788	DE
260	-0.5	-68.9655172414	0.725	0.875	0.202	112141	0.59260788	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	0.225	-0.05	-18.18	0.275	0.275	0.225	2031039
1737999000	0.275	0	0.00	0.275	0.275	0.275	1305908
1737739800	0.275	0	0.00	0.275	0.275	0.275	3107198
1737653400	0.275	0	0.00	0.275	0.275	0.275	2337724
1737567000	0.275	-0.125	-31.25	0.3	0.325	0.275	7260635
1737480600	0.4	0	0.00	0.4	0.4	0.4	524313
1737394200	0.4	0	0.00	0.4	0.4	0.4	735626
1737135000	0.4	0.025	6.67	0.375	0.4	0.375	306298
1737048600	0.375	0	0.00	0.375	0.375	0.375	4197218
1736962200	0.375	-0.04	-9.64	0.415	0.415	0.375	3860362
1736875800	0.415	-0.01	-2.35	0.425	0.425	0.415	32107
1736789400	0.425	0	0.00	0.425	0.425	0.425	1175687
1736530200	0.425	0	0.00	0.425	0.425	0.425	240948
1736443800	0.425	0	0.00	0.425	0.425	0.425	1996328
1736357400	0.425	0	0.00	0.425	0.425	0.425	3159958
1736271000	0.425	-0.05	-10.53	0.475	0.475	0.425	5250997
1736184600	0.475	0	0.00	0.475	0.475	0.475	728053
1735925400	0.475	0	0.00	0.475	0.475	0.475	146210
1735839000	0.475	0	0.00	0.475	0.475	0.475	213220
1735666200	0.475	0	0.00	0.475	0.475	0.475	326198
1735579800	0.475	0	0.00	0.475	0.475	0.475	2089644
1735320600	0.475	0	0.00	0.475	0.475	0.475	140300
1735061400	0.475	0	0.00	0.475	0.475	0.475	4467
1734975000	0.475	0	0.00	0.475	0.475	0.475	191544
1734715800	0.475	0	0.00	0.475	0.475	0.475	714380
1734629400	0.475	0	0.00	0.475	0.475	0.475	42483
1734543000	0.475	0	0.00	0.475	0.475	0.475	422689
1734456600	0.475	0	0.00	0.475	0.475	0.475	220124
1734370200	0.475	0	0.00	0.475	0.475	0.475	259752
1734111000	0.475	-0.05	-9.52	0.525	0.525	0.475	541836
1734024600	0.525	0	0.00	0.525	0.525	0.525	215810
1733938200	0.525	0	0.00	0.525	0.525	0.525	271134
1733851800	0.525	0	0.00	0.525	0.525	0.525	493695
1733765400	0.525	0	0.00	0.525	0.525	0.525	483675
1733506200	0.525	0	0.00	0.525	0.525	0.525	320694
1733419800	0.525	-0.025	-4.55	0.55	0.575	0.525	4570789
1733333400	0.55	-0.025	-4.35	0.575	0.575	0.55	158108
1733247000	0.575	0	0.00	0.575	0.575	0.575	353912
1733160600	0.575	0	0.00	0.575	0.575	0.575	78273
1732901400	0.575	0	0.00	0.575	0.575	0.575	905
1732815000	0.575	0	0.00	0.575	0.575	0.575	33137
1732728600	0.575	0	0.00	0.575	0.575	0.575	301265
1732642200	0.575	0	0.00	0.575	0.575	0.575	51191
1732555800	0.575	0	0.00	0.575	0.575	0.575	508561
1732296600	0.575	0	0.00	0.575	0.575	0.575	263393
1732210200	0.575	0	0.00	0.575	0.575	0.575	336302
1732123800	0.575	0	0.00	0.575	0.575	0.575	3066266
1732037400	0.575	0	0.00	0.575	0.575	0.575	1814921
1731951000	0.575	0	0.00	0.575	0.575	0.575	1435227
1731691800	0.575	-0.05	-8.00	0.625	0.625	0.575	1369887
1731605400	0.625	0	0.00	0.625	0.625	0.625	55515
1731519000	0.625	0	0.00	0.625	0.625	0.625	1138363
1731432600	0.625	-0.05	-7.41	0.675	0.675	0.625	2766094
1731346200	0.675	0	0.00	0.675	0.675	0.675	1825658
1731087000	0.675	0	0.00	0.675	0.675	0.675	1570178
1731000600	0.675	0	0.00	0.675	0.675	0.675	392523
1730914200	0.675	0	0.00	0.675	0.675	0.675	2299390
1730827800	0.675	-0.025	-3.57	0.7	0.7	0.66	1203648
1730741400	0.7	0	0.00	0.7	0.7	0.7	369976
1730482200	0.7	0	0.00	0.7	0.7	0.7	352424
1730395800	0.7	0	0.00	0.7	0.7	0.7	1063353
1730309400	0.7	0.025	3.70	0.675	0.7	0.675	3461910
1730223000	0.675	0	0.00	0.675	0.675	0.675	348493

The Revel Collective

Stillwater Critical Mine...

Clever Leaves (CE)

Dicks Sporting Goods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관