ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,038.40
-2.10%
다우존스 지수
43,428.02
-1.69%
Bitcoin
96,334.60
0.20%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Stillwater Critical Minerals Corp (PGE) 시세

Stillwater Critical Minerals Corp

Stillwater Critical Minerals Corp (PGE)

TSXV
0.105
0.00
(0.00%)
마감 22 2월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.105
매수가
0.10
매도가
0.11
거래량
120,100
0.10 일간 변동폭 0.105
0.095 52주 범위 0.22
market_cap
20.768M
전일 종가
0.105
개장가
0.105
최근 거래 시간
2000
@
0.105
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
95,186
발행 주식
197,786,000
배당수익률
-
주가수익률
-2.86
주당순이익(EPS)
-0.03
매출
38k
순이익
-5.53M

Stillwater Critical Minerals Corp 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.criticalminerals.com
본부
Vancouver, British Columbia, Can
설립됨
-
Stillwater Critical Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker PGE. The last closing price for Stillwater Critical Mine... was $0.11. Over the last year, Stillwater Critical Mine... shares have traded in a share price range of $ 0.095 to $ 0.22.

Stillwater Critical Mine... currently has 197,786,000 shares in issue. The market capitalisation of Stillwater Critical Mine... is $20.77 million. Stillwater Critical Mine... has a price to earnings ratio (PE ratio) of -2.86.

PGE 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-8.695652173910.1150.1150.1948480.11124344CS
4-0.015-12.50.120.1250.11487440.11533066CS
12-0.035-250.140.150.095951860.11937909CS
26-0.035-250.140.210.0951235080.14456645CS
52-0.055-34.3750.160.220.0951027570.148135CS
156-0.27-720.3750.480.095885400.20671481CS
260-0.165-61.11111111110.270.510.0951331880.27651289CS

PGE - Frequently Asked Questions (FAQ)

What is the current Stillwater Critical Mine... share price?
The current share price of Stillwater Critical Mine... is $ 0.105
How many Stillwater Critical Mine... shares are in issue?
Stillwater Critical Mine... has 197,786,000 shares in issue
What is the market cap of Stillwater Critical Mine...?
The market capitalisation of Stillwater Critical Mine... is CAD 20.77M
What is the 1 year trading range for Stillwater Critical Mine... share price?
Stillwater Critical Mine... has traded in the range of $ 0.095 to $ 0.22 during the past year
What is the PE ratio of Stillwater Critical Mine...?
The price to earnings ratio of Stillwater Critical Mine... is -2.86
What is the cash to sales ratio of Stillwater Critical Mine...?
The cash to sales ratio of Stillwater Critical Mine... is 400
What is the reporting currency for Stillwater Critical Mine...?
Stillwater Critical Mine... reports financial results in CAD
What is the latest annual turnover for Stillwater Critical Mine...?
The latest annual turnover of Stillwater Critical Mine... is CAD 38k
What is the latest annual profit for Stillwater Critical Mine...?
The latest annual profit of Stillwater Critical Mine... is CAD -5.53M
What is the registered address of Stillwater Critical Mine...?
The registered address for Stillwater Critical Mine... is 904, 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
What is the Stillwater Critical Mine... website address?
The website address for Stillwater Critical Mine... is www.criticalminerals.com
Which industry sector does Stillwater Critical Mine... operate in?
Stillwater Critical Mine... operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DHBDelivra Health Brands Inc
$ 0.20
(900.00%)
8k
ROVRRover Critical Minerals Corp
$ 0.02
(100.00%)
630k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
6.67k
LSTRLodestar Metals Corp
$ 0.01
(100.00%)
46.1k
BSTBessor Minerals Inc
$ 0.04
(60.00%)
15k
QURIQuri Mayu Developments Ltd
$ 0.015
(-50.00%)
38k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
65k
ICY.PIocaste Ventures Inc
$ 0.065
(-35.00%)
500
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
45k
TBLLTombill Mines Limited
$ 0.01
(-33.33%)
15k
QNCQuantum Emotion Corp
$ 0.78
(-11.36%)
13.97M
ROSRoscan Gold Corporation
$ 0.055
(0.00%)
3.94M
SIESienna Resources Inc
$ 0.045
(12.50%)
3.37M
LUCALuca Mining Corp
$ 1.35
(7.14%)
2.61M
SOLRSolar Alliance Energy Inc
$ 0.02
(-20.00%)
2.17M

토론

전체 피드 보기
WooptdooU WooptdooU 5 분 전
Companies MAY ALL be aware of the GRIFT reputation of this MISGUIDA CE CLEAN UP CREW...awesome come one, sign here. We will change, promise...hahaha, pitiful, just pitiful...
LWLG
Homebrew Homebrew 5 분 전
QSEP got it backwards this whole time?

Electro-rheological (ER) fluids are suspensions of electrically charged particles in an insulating fluid. When an electric field is applied, the particles organize into strands, which increases the fluid's viscosity. ER fluids are smart materials
QSEP
WooptdooU WooptdooU 7 분 전
Return to the scheme scene, UNadmiral stands tall and talks like he means it....hahaha, plays hard to the GRIFT...
LWLG
crowin crowin 7 분 전
Kash Patel is one awesome dude for America!!

https://www.foxnews.com/media/fbi-director-kash-patel-tells-media-bring-on-stern-message-after-being-sworn-into-office
TenKay TenKay 7 분 전
Looks like some insiders are selling…new Form 4s.
MULN
WooptdooU WooptdooU 8 분 전
Just WHAT has GRIFTER Bocci done to help, at all, shareholder value? He was present AND MADE HUGELY from the MISGUIDANCE SCHEME...a pitiful group...really, just pitiful. They ALL participated in the MISGUIDANCES to shareholders, nasdq itself, and many others...Just a shame, really...
LWLG
KenFresno KenFresno 9 분 전
This was discussed here at length a few years ago when the company claimed it was going to uplist to Nasdaq. It may have been 2019, 2020, 2021, 2022, I don't remember which time they were claiming they were finally going to do it.

Fact is, your dreams of a lotto type score on this de
CYCU
nwtf nwtf 9 분 전
Piled higher and deeper.
ERHE
DonVance DonVance 9 분 전
Strategy (MSTR) Raises Another $2 Billion to Buy More Bitcoin

https://markets.businessinsider.com/news/stocks/strategy-mstr-raises-another-2-billion-to-buy-more-bitcoin-1034381420?op=1
MSTR
ChannelTrader ChannelTrader 9 분 전
What an excellent speech...bravo.
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
nwtf nwtf 10 분 전
Yep Im stuck with 572 shares. Long and strong BABY LOL LOL
ERHE
Monroe1 Monroe1 10 분 전
12X according to Jared.
NBRI
Werbe Werbe 11 분 전
Imagine what a 25 million + day of pressure would do here. Day after day knocking on that door, would be sweet.
ATWT
nwtf nwtf 11 분 전
Why do you keep lying? He says he has a financial interest. Just----Not a big one.
ERHE
PennyHeaven7 PennyHeaven7 11 분 전
I agree PSRU will soon have it's day, in the mean time , ( IMO at least ) for the life of me how can anyone truly sleep at nite that invest there life savings on any type of Cryptocurrency no matter if it is in Bitcoin or any of the many other Cryptocurrency plays . does anyone here think they are 1
PSRU
archilles archilles 11 분 전
It was at $0.17 on Feb 19, today it dropped all the way to $0.1128 and closed at $0.1209. It is a big drop from $.17 to $0.1209 in 3 days!

It should be around $0.25 imho
RDGL
Jimmy Joe Jimmy Joe 11 분 전
Bank of England's Mr Bailey has been busy lately.
AMC
Golden Cross Golden Cross 11 분 전
$TLSA Prime Buyout Candidate Here...
TLSA
Golden Cross Golden Cross 13 분 전
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Eli's Gone Eli's Gone 13 분 전
should have some walkin' wounded ahead of me---fun indeed
gfp927z gfp927z 13 분 전
>>> Elon Musk won't drop the idea of auditing the Fed


Yahoo Finance

by Jennifer Schonberger

February 21, 2025


https://finance.yahoo.com/news/elon-musk-wont-drop-the-idea-of-auditing-the-fed-144048097.html

northam43 northam43 14 분 전
Report # 7 UPRO/SPXS Signals. Today a UPRO Buy Signal was confirmed at the close of the 6th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/omzui7_UPRO_SPXS_Signals.png
SPXS
OMOLIVES OMOLIVES 14 분 전
You don't understand why...do you?
HMBL

최근 히스토리

TSXV
PGE
Stillwater Critical Mine...
BIT
1REE
Redeia Corporacion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지