Hot Features
프리미엄
4 3/4% Tr 43 (TR43)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:58 | 9583.884 | 723 | O | 95.56 | 96.06 | Buy | 1,609,168 | 33 | LSE | |
| 01:06:52 | 9588.6 | 10000 | O | 95.68 | 96.18 | Buy | 1,608,445 | 32 | LSE | |
| 00:45:04 | 9596.885 | 10000 | O | 95.73 | 96.23 | Buy | 1,598,445 | 31 | LSE | |
| 23:32:56 | 9593.014 | 9706 | O | 95.71 | 96.21 | Buy | 1,588,445 | 30 | LSE | |
| 22:58:55 | 9600.015 | 1025 | O | 95.76 | 96.26 | Buy | 1,578,739 | 29 | LSE | |
| 22:39:42 | 9592.45 | 500 | O | 95.66 | 96.16 | Buy | 1,577,714 | 28 | LSE | |
| 22:31:15 | 9597.014 | 1000 | O | 95.75 | 96.25 | Buy | 1,577,214 | 27 | LSE | |
| 22:08:54 | 9603.056 | 20000 | O | 95.8 | 96.3 | Buy | 1,576,214 | 26 | LSE | |
| 22:04:28 | 9600.535 | 4226 | O | 95.79 | 96.29 | Buy | 1,556,214 | 25 | LSE | |
| 22:01:31 | 9605.057 | 20617 | O | 95.83 | 96.33 | Buy | 1,551,988 | 24 | LSE | |
| 21:40:11 | 9592.8 | 139000 | O | 95.78 | 96.28 | Buy | 1,531,371 | 23 | LSE | |
| 21:38:49 | 9599.494 | 5000 | O | 95.79 | 96.29 | Buy | 1,392,371 | 22 | LSE | |
| 20:46:37 | 9578.013 | 12139 | O | 95.55 | 96.05 | Buy | 1,387,371 | 21 | LSE | |
| 20:27:49 | 9580.014 | 20000 | O | 95.58 | 96.08 | Buy | 1,375,232 | 20 | LSE | |
| 20:04:29 | 9586.079 | 10489 | O | 95.61 | 96.11 | Buy | 1,355,232 | 19 | LSE | |
| 20:02:13 | 9586.535 | 5162 | O | 95.61 | 96.11 | Buy | 1,344,743 | 18 | LSE | |
| 19:57:50 | 9580.055 | 4000 | O | 95.55 | 96.05 | Buy | 1,339,581 | 17 | LSE | |
| 19:50:21 | 9575.955 | 206875 | O | 95.53 | 96.03 | Buy | 1,335,581 | 16 | LSE | |
| 19:22:38 | 9579.428 | 20000 | O | 95.55 | 96.05 | Buy | 1,128,706 | 15 | LSE | |
| 18:35:16 | 9576.492 | 2064 | O | 95.52 | 96.02 | Buy | 1,108,706 | 14 | LSE | |
| 18:18:05 | 9579.02 | 5170 | O | 95.55 | 96.05 | Buy | 1,106,642 | 13 | LSE | |
| 18:07:44 | 9585.5 | 8469 | O | 95.65 | 96.15 | Buy | 1,101,472 | 12 | LSE | |
| 17:58:11 | 9582.6 | 250000 | O | 95.57 | 96.07 | Buy | 1,093,003 | 11 | LSE | |
| 17:54:00 | 9583.45 | 25843 | O | 95.57 | 96.07 | Buy | 843,003 | 10 | LSE | |
| 17:52:32 | 9583.45 | 5000 | O | 95.57 | 96.07 | Buy | 817,160 | 9 | LSE | |
| 17:47:27 | 9582.5 | 53760 | O | 95.56 | 96.06 | Buy | 812,160 | 8 | LSE | |
| 17:33:49 | 9588.548 | 186000 | O | 95.67 | 96.17 | Buy | 758,400 | 7 | LSE | |
| 17:19:21 | 9580.0 | 103400 | O | 95.5 | 96.0 | Buy | 572,400 | 6 | LSE | |
| 17:19:02 | 9580.0 | 4000 | O | 95.5 | 96.0 | Buy | 469,000 | 5 | LSE | |
| 17:09:01 | 9577.4 | 250000 | O | 95.51 | 96.01 | Buy | 465,000 | 4 | LSE | |
| 17:03:44 | 9594.8 | 200000 | O | 95.37 | 96.29 | Buy | 215,000 | 3 | LSE | |
| 17:01:09 | 9608.0 | 10000 | O | 95.09 | 96.52 | Buy | 15,000 | 2 | LSE | |
| 17:01:09 | 9631.0 | 5000 | O | 95.09 | 96.52 | Buy | 5,000 | 1 | LSE |
