Hot Features
프리미엄
4 3/4% Tr 43 (TR43)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:20:03 | 9620.0 | 5149 | O | 95.9 | 96.4 | Buy | 26,496,349 | 40 | LSE | |
| 21:20:03 | 9620.0 | 5149 | O | 95.9 | 96.4 | Buy | 26,496,349 | 40 | LSE | |
| 21:20:03 | 9620.0 | 5149 | O | 95.9 | 96.4 | Buy | 26,496,349 | 40 | LSE | |
| 21:12:46 | 9600.0 | 5000 | O | 95.71 | 96.21 | Buy | 26,491,200 | 39 | LSE | |
| 21:12:46 | 9600.0 | 5000 | O | 95.71 | 96.21 | Buy | 26,491,200 | 39 | LSE | |
| 21:12:46 | 9600.0 | 5000 | O | 95.71 | 96.21 | Buy | 26,491,200 | 39 | LSE | |
| 21:01:59 | 9609.87 | 40000 | O | 95.81 | 96.31 | Buy | 26,486,200 | 38 | LSE | |
| 21:01:59 | 9609.87 | 40000 | O | 95.81 | 96.31 | Buy | 26,486,200 | 38 | LSE | |
| 21:01:59 | 9609.87 | 40000 | O | 95.81 | 96.31 | Buy | 26,486,200 | 38 | LSE | |
| 20:48:42 | 9603.0 | 10316 | O | 95.73 | 96.23 | Buy | 26,446,200 | 37 | LSE | |
| 20:48:42 | 9603.0 | 10316 | O | 95.73 | 96.23 | Buy | 26,446,200 | 37 | LSE | |
| 20:48:42 | 9603.0 | 10316 | O | 95.73 | 96.23 | Buy | 26,446,200 | 37 | LSE | |
| 20:47:43 | 9606.0 | 4641 | O | 95.76 | 96.26 | Buy | 26,435,884 | 36 | LSE | |
| 20:47:43 | 9606.0 | 4641 | O | 95.76 | 96.26 | Buy | 26,435,884 | 36 | LSE | |
| 20:47:43 | 9606.0 | 4641 | O | 95.76 | 96.26 | Buy | 26,435,884 | 36 | LSE | |
| 20:33:55 | 9607.973 | 4126 | O | 95.81 | 96.31 | Buy | 26,431,243 | 35 | LSE | |
| 20:33:55 | 9607.973 | 4126 | O | 95.81 | 96.31 | Buy | 26,431,243 | 35 | LSE | |
| 20:33:55 | 9607.973 | 4126 | O | 95.81 | 96.31 | Buy | 26,431,243 | 35 | LSE | |
| 20:21:50 | 9607.87 | 5155 | O | 95.81 | 96.31 | Buy | 26,427,117 | 34 | LSE | |
| 20:21:50 | 9607.87 | 5155 | O | 95.81 | 96.31 | Buy | 26,427,117 | 34 | LSE | |
| 20:21:50 | 9607.87 | 5155 | O | 95.81 | 96.31 | Buy | 26,427,117 | 34 | LSE | |
| 20:21:29 | 9606.5 | 10000 | O | 95.81 | 96.31 | Buy | 26,421,962 | 33 | LSE | |
| 20:21:29 | 9606.5 | 10000 | O | 95.81 | 96.31 | Buy | 26,421,962 | 33 | LSE | |
| 20:21:29 | 9606.5 | 10000 | O | 95.81 | 96.31 | Buy | 26,421,962 | 33 | LSE | |
| 20:18:48 | 9607.5 | 25790 | O | 95.84 | 96.34 | Buy | 26,411,962 | 32 | LSE | |
| 20:18:48 | 9607.5 | 25790 | O | 95.84 | 96.34 | Buy | 26,411,962 | 32 | LSE | |
| 20:18:48 | 9607.5 | 25790 | O | 95.84 | 96.34 | Buy | 26,411,962 | 32 | LSE | |
| 20:11:38 | 9606.87 | 10400 | O | 95.82 | 96.32 | Buy | 26,386,172 | 31 | LSE | |
| 20:11:38 | 9606.87 | 10400 | O | 95.82 | 96.32 | Buy | 26,386,172 | 31 | LSE | |
| 20:11:38 | 9606.87 | 10400 | O | 95.82 | 96.32 | Buy | 26,386,172 | 31 | LSE | |
| 20:07:35 | 9609.343 | 10000 | O | 95.82 | 96.32 | Buy | 26,375,772 | 30 | LSE | |
| 20:07:35 | 9609.343 | 10000 | O | 95.82 | 96.32 | Buy | 26,375,772 | 30 | LSE | |
| 20:07:35 | 9609.343 | 10000 | O | 95.82 | 96.32 | Buy | 26,375,772 | 30 | LSE | |
| 19:57:24 | 9613.871 | 10293 | O | 95.87 | 96.37 | Buy | 26,365,772 | 29 | LSE | |
| 19:57:24 | 9613.871 | 10293 | O | 95.87 | 96.37 | Buy | 26,365,772 | 29 | LSE | |
| 19:57:24 | 9613.871 | 10293 | O | 95.87 | 96.37 | Buy | 26,365,772 | 29 | LSE | |
| 19:55:08 | 9612.871 | 30914 | O | 95.86 | 96.36 | Buy | 26,355,479 | 28 | LSE | |
| 19:55:08 | 9612.871 | 30914 | O | 95.86 | 96.36 | Buy | 26,355,479 | 28 | LSE | |
| 19:55:08 | 9612.871 | 30914 | O | 95.86 | 96.36 | Buy | 26,355,479 | 28 | LSE | |
| 19:52:07 | 9618.871 | 4115 | O | 95.92 | 96.42 | Buy | 26,324,565 | 27 | LSE | |
| 19:52:07 | 9618.871 | 4115 | O | 95.92 | 96.42 | Buy | 26,324,565 | 27 | LSE | |
| 19:52:07 | 9618.871 | 4115 | O | 95.92 | 96.42 | Buy | 26,324,565 | 27 | LSE | |
| 19:50:53 | 9617.5 | 5152 | O | 95.92 | 96.42 | Buy | 26,320,450 | 26 | LSE | |
| 19:50:53 | 9617.5 | 5152 | O | 95.92 | 96.42 | Buy | 26,320,450 | 26 | LSE | |
| 19:50:53 | 9617.5 | 5152 | O | 95.92 | 96.42 | Buy | 26,320,450 | 26 | LSE | |
| 19:48:55 | 9617.5 | 2571 | O | 95.92 | 96.42 | Buy | 26,315,298 | 25 | LSE | |
| 19:48:55 | 9617.5 | 2571 | O | 95.92 | 96.42 | Buy | 26,315,298 | 25 | LSE | |
| 19:48:55 | 9617.5 | 2571 | O | 95.92 | 96.42 | Buy | 26,315,298 | 25 | LSE | |
| 19:24:22 | 9618.871 | 1538 | O | 95.99 | 96.49 | Buy | 26,312,727 | 24 | LSE | |
| 19:24:22 | 9618.871 | 1538 | O | 95.99 | 96.49 | Buy | 26,312,727 | 24 | LSE | |
| 19:24:22 | 9618.871 | 1538 | O | 95.99 | 96.49 | Buy | 26,312,727 | 24 | LSE | |
| 19:18:39 | 9619.872 | 5000 | O | 95.94 | 96.44 | Buy | 26,311,189 | 23 | LSE | |
| 19:18:39 | 9619.872 | 5000 | O | 95.94 | 96.44 | Buy | 26,311,189 | 23 | LSE | |
| 19:18:39 | 9619.872 | 5000 | O | 95.94 | 96.44 | Buy | 26,311,189 | 23 | LSE | |
| 19:14:58 | 9620.872 | 103487 | O | 95.95 | 96.45 | Buy | 26,306,189 | 22 | LSE | |
| 19:14:58 | 9620.872 | 103487 | O | 95.95 | 96.45 | Buy | 26,306,189 | 22 | LSE | |
| 19:14:58 | 9620.872 | 103487 | O | 95.95 | 96.45 | Buy | 26,306,189 | 22 | LSE | |
| 19:10:12 | 9619.399 | 1441 | O | 95.94 | 96.44 | Buy | 26,202,702 | 21 | LSE | |
| 19:10:12 | 9619.399 | 1441 | O | 95.94 | 96.44 | Buy | 26,202,702 | 21 | LSE | |
| 19:10:12 | 9619.399 | 1441 | O | 95.94 | 96.44 | Buy | 26,202,702 | 21 | LSE | |
| 19:09:27 | 9617.344 | 1000 | O | 95.93 | 96.43 | Buy | 26,201,261 | 20 | LSE | |
| 19:09:27 | 9617.344 | 1000 | O | 95.93 | 96.43 | Buy | 26,201,261 | 20 | LSE | |
| 19:09:27 | 9617.344 | 1000 | O | 95.93 | 96.43 | Buy | 26,201,261 | 20 | LSE | |
| 19:07:24 | 9615.027 | 5148 | O | 95.9 | 96.4 | Buy | 26,200,261 | 19 | LSE | |
| 19:07:24 | 9615.027 | 5148 | O | 95.9 | 96.4 | Buy | 26,200,261 | 19 | LSE | |
| 19:07:24 | 9615.027 | 5148 | O | 95.9 | 96.4 | Buy | 26,200,261 | 19 | LSE | |
| 19:01:12 | 9615.871 | 25000 | O | 95.9 | 96.4 | Buy | 26,195,113 | 18 | LSE | |
| 19:01:12 | 9615.871 | 25000 | O | 95.9 | 96.4 | Buy | 26,195,113 | 18 | LSE | |
| 19:01:12 | 9615.871 | 25000 | O | 95.9 | 96.4 | Buy | 26,195,113 | 18 | LSE | |
| 18:53:14 | 9612.871 | 10305 | O | 95.87 | 96.37 | Buy | 26,170,113 | 17 | LSE | |
| 18:53:14 | 9612.871 | 10305 | O | 95.87 | 96.37 | Buy | 26,170,113 | 17 | LSE | |
| 18:53:14 | 9612.871 | 10305 | O | 95.87 | 96.37 | Buy | 26,170,113 | 17 | LSE |
