Hot Features
프리미엄
4 3/4% Tr 43 (TR43)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:42 | 9605.655 | 20349 | O | 95.82 | 96.32 | Buy | 2,184,649 | 44 | LSE | |
| 00:21:40 | 9612.176 | 5147 | O | 95.87 | 96.37 | Buy | 2,164,300 | 43 | LSE | |
| 00:14:01 | 9610.655 | 13065 | O | 95.85 | 96.35 | Buy | 2,159,153 | 42 | LSE | |
| 00:12:21 | 9606.6 | 4000 | O | 95.85 | 96.35 | Buy | 2,146,088 | 41 | LSE | |
| 23:54:40 | 9613.655 | 100000 | O | 95.89 | 96.39 | Buy | 2,142,088 | 40 | LSE | |
| 23:43:21 | 9607.655 | 98948 | O | 95.8 | 96.3 | Buy | 2,042,088 | 39 | LSE | |
| 23:33:50 | 9606.785 | 9276 | O | 95.8 | 96.3 | Buy | 1,943,140 | 38 | LSE | |
| 22:24:56 | 9605.785 | 1030 | O | 95.79 | 96.29 | Buy | 1,933,864 | 37 | LSE | |
| 22:14:58 | 9607.785 | 6200 | O | 95.82 | 96.32 | Buy | 1,932,834 | 36 | LSE | |
| 22:07:20 | 9602.785 | 5144 | O | 95.75 | 96.25 | Buy | 1,926,634 | 35 | LSE | |
| 21:39:27 | 9597.079 | 3160 | O | 95.69 | 96.19 | Buy | 1,921,490 | 34 | LSE | |
| 21:31:12 | 9594.305 | 12066 | O | 95.68 | 96.18 | Buy | 1,918,330 | 33 | LSE | |
| 20:29:53 | 9584.252 | 5154 | O | 95.58 | 96.08 | Buy | 1,906,264 | 32 | LSE | |
| 20:19:34 | 9582.079 | 2067 | O | 95.54 | 96.04 | Buy | 1,901,110 | 31 | LSE | |
| 20:19:12 | 9582.731 | 10322 | O | 95.54 | 96.04 | Buy | 1,899,043 | 30 | LSE | |
| 20:12:05 | 9581.079 | 672 | O | 95.53 | 96.03 | Buy | 1,888,721 | 29 | LSE | |
| 20:04:01 | 9577.4 | 5165 | O | 95.49 | 95.99 | Buy | 1,888,049 | 28 | LSE | |
| 19:44:29 | 9570.251 | 993 | O | 95.41 | 95.91 | Buy | 1,882,884 | 27 | LSE | |
| 19:35:58 | 9573.9 | 52000 | O | 95.44 | 95.94 | Buy | 1,881,891 | 26 | LSE | |
| 19:32:22 | 9574.9 | 7000 | O | 95.45 | 95.95 | Buy | 1,829,891 | 25 | LSE | |
| 19:27:55 | 9579.9 | 14467 | O | 95.5 | 96.0 | Buy | 1,822,891 | 24 | LSE | |
| 19:15:36 | 9582.5 | 445000 | O | 95.54 | 96.04 | Buy | 1,808,424 | 23 | LSE | |
| 19:11:07 | 9586.0 | 40000 | O | 95.51 | 96.01 | Buy | 1,363,424 | 22 | LSE | |
| 19:10:31 | 9586.0 | 45000 | O | 95.5 | 96.0 | Buy | 1,323,424 | 21 | LSE | |
| 19:10:02 | 9586.0 | 320000 | O | 95.5 | 96.0 | Buy | 1,278,424 | 20 | LSE | |
| 19:04:09 | 9575.548 | 2896 | O | 95.49 | 95.99 | Buy | 958,424 | 19 | LSE | |
| 19:01:51 | 9582.252 | 5244 | O | 95.53 | 96.03 | Buy | 955,528 | 18 | LSE | |
| 18:45:52 | 9576.252 | 10000 | O | 95.48 | 95.98 | Buy | 950,284 | 17 | LSE | |
| 18:42:30 | 9571.9 | 8000 | O | 95.44 | 95.94 | Buy | 940,284 | 16 | LSE | |
| 18:33:52 | 9571.971 | 2000 | O | 95.48 | 95.98 | Buy | 932,284 | 15 | LSE | |
| 18:31:21 | 9577.252 | 15000 | O | 95.48 | 95.98 | Buy | 930,284 | 14 | LSE | |
| 18:27:25 | 9578.731 | 10000 | O | 95.49 | 95.99 | Buy | 915,284 | 13 | LSE | |
| 18:14:44 | 9574.809 | 10000 | O | 95.45 | 95.95 | Buy | 905,284 | 12 | LSE | |
| 18:02:57 | 9579.9 | 500 | O | 95.5 | 96.0 | Buy | 895,284 | 11 | LSE | |
| 17:53:42 | 9583.9 | 15391 | O | 95.55 | 96.05 | Buy | 894,784 | 10 | LSE | |
| 17:50:12 | 9580.9 | 723 | O | 95.51 | 96.01 | Buy | 879,393 | 9 | LSE | |
| 17:46:52 | 9584.809 | 35684 | O | 95.55 | 96.05 | Buy | 878,670 | 8 | LSE | |
| 17:45:35 | 9584.9 | 136659 | O | 95.56 | 96.06 | Buy | 842,986 | 7 | LSE | |
| 17:42:23 | 9586.079 | 616238 | O | 95.58 | 96.08 | Buy | 706,327 | 6 | LSE | |
| 17:31:07 | 9590.4 | 12110 | O | 95.61 | 96.11 | Buy | 90,089 | 5 | LSE | |
| 17:25:19 | 9584.4 | 20878 | O | 95.55 | 96.05 | Buy | 77,979 | 4 | LSE | |
| 17:16:33 | 9581.4 | 5181 | O | 95.52 | 96.02 | Buy | 57,101 | 3 | LSE | |
| 17:09:12 | 9573.4 | 2068 | O | 95.44 | 95.94 | Buy | 51,920 | 2 | LSE | |
| 17:00:26 | 9577.45 | 49852 | O | 95.48 | 95.98 | Buy | 49,852 | 1 | LSE |
