Tr.0 5/8%il 40【TR40】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Tr.0 5/8%il 40 (TR40)
Tr.0 5/8%il 40 (TR40) 과거

Tr.0 5/8%il 40 (TR40)

86.50

0.00

( 0.00% )

업데이트: 18:36:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	86.5	0.24	0.28	86.5	86.5	86.5	0
1741195800	86.26	-1.38	-1.57	86.26	86.26	86.26	0
1741109400	87.64	0.23	0.26	87.64	87.64	87.64	0
1741023000	87.41	-0.58	-0.66	87.41	87.41	87.41	304000
1740763800	87.99	0.05	0.06	87.99	87.99	87.99	0
1740677400	87.94	0.11	0.13	87.94	87.94	87.94	0
1740591000	87.83	-0.1	-0.11	87.83	87.83	87.83	0
1740504600	87.93	0.34	0.39	87.93	87.93	87.93	0
1740418200	87.59	0.06	0.07	87.59	87.59	87.59	0
1740159000	87.53	0.29	0.33	87.53	87.53	87.53	0
1740072600	87.24	-0.06	-0.07	87.24	87.24	87.24	0
1739986200	87.3	-0.68	-0.77	87.3	87.3	87.3	0
1739899800	87.98	-0.24	-0.27	87.98	87.98	87.98	0
1739813400	88.22	-0.54	-0.61	88.22	88.22	88.22	0
1739554200	88.76	-0.07	-0.08	88.76	88.76	88.76	0
1739467800	88.83	0.49	0.55	88.83	88.83	88.83	0
1739381400	88.34	-0.7	-0.79	88.34	88.34	88.34	0
1739295000	89.04	-0.35	-0.39	89.04	89.04	89.04	0
1739208600	89.39	0.27	0.30	89.39	89.39	89.39	0
1738949400	89.12	-0.22	-0.25	89.12	89.12	89.12	0
1738863000	89.34	-0.34	-0.38	89.34	89.34	89.34	0
1738776600	89.68	0.91	1.03	89.68	89.68	89.68	0
1738690200	88.77	-0.35	-0.39	88.77	88.77	88.77	0
1738603800	89.12	0.11	0.12	89.12	89.12	89.12	0
1738344600	89.01	0.42	0.47	89.01	89.01	89.01	0
1738258200	88.59	0.48	0.54	88.59	88.59	88.59	0
1738171800	88.11	0.19	0.22	88.11	88.11	88.11	0
1738085400	87.92	-0.24	-0.27	87.92	87.92	87.92	0
1737999000	88.16	0.21	0.24	88.16	88.16	88.16	0
1737739800	87.95	-0.16	-0.18	87.95	87.95	87.95	0
1737653400	88.11	0.35	0.40	88.11	88.11	88.11	0
1737567000	87.76	-0.25	-0.28	87.76	87.76	87.76	0
1737480600	88.01	0.42	0.48	88.01	88.01	88.01	0
1737394200	87.59	-0.08	-0.09	87.59	87.59	87.59	0
1737135000	87.67	-0.16	-0.18	87.67	87.67	87.67	0
1737048600	87.83	1.33	1.54	87.83	87.83	87.83	0
1736962200	86.495	1.81	2.13	86.495	86.495	86.495	0
1736875800	84.69	-0.23	-0.27	84.69	84.69	84.69	0
1736789400	84.92	-0.22	-0.26	84.92	84.92	84.92	0
1736530200	85.14	-0.31	-0.36	85.14	85.14	85.14	0
1736443800	85.45	-0.23	-0.27	85.45	85.45	85.45	0
1736357400	85.68	-1.01	-1.17	85.68	85.68	85.68	0
1736271000	86.69	-0.8	-0.91	86.69	86.69	86.69	0
1736184600	87.49	-0.22	-0.25	87.49	87.49	87.49	0
1735925400	87.71	-0.05	-0.06	87.71	87.71	87.71	0
1735839000	87.76	0.59	0.68	87.76	87.76	87.76	0
1735666200	87.17	0	0.00	87.17	87.17	87.17	0
1735579800	87.17	-0.17	-0.19	87.17	87.17	87.17	0
1735320600	87.34	-0.55	-0.63	87.34	87.34	87.34	0
1735061400	87.89	0	0.00	87.89	87.89	87.89	0
1734975000	87.89	-0.64	-0.72	87.89	87.89	87.89	0
1734715800	88.53	0.67	0.76	88.53	88.53	88.53	0
1734629400	87.86	-0.22	-0.25	87.86	87.86	87.86	0
1734543000	88.08	-0.21	-0.24	88.08	88.08	88.08	0
1734456600	88.29	-0.77	-0.86	88.29	88.29	88.29	0
1734370200	89.06	-0.72	-0.80	89.06	89.06	89.06	0
1734111000	89.78	-0.73	-0.81	89.78	89.78	89.78	0
1734024600	90.51	-0.49	-0.54	90.51	90.51	90.51	0
1733938200	91	-0.27	-0.30	91	91	91	0
1733851800	91.27	0.16	0.18	91.27	91.27	91.27	0
1733765400	91.11	0.05	0.05	91.11	91.11	91.11	0

Intesa Sanpaolo

Ginkgo Auto Loans 22frnj...

Equity Trustees

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관