TR40 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 94.85 | -0.35 | -0.37% | 94.85 | 94.85 | 94.85 | 0 |
21 6월(6) 2024 | 95.20 | -0.16 | -0.17% | 95.20 | 95.20 | 95.20 | 19,800 |
20 6월(6) 2024 | 95.36 | -0.53 | -0.55% | 95.36 | 95.36 | 95.36 | 0 |
19 6월(6) 2024 | 95.89 | 1.17 | 1.24% | 95.89 | 95.89 | 95.89 | 0 |
18 6월(6) 2024 | 94.72 | -1.06 | -1.11% | 94.72 | 94.72 | 94.72 | 7,050 |
15 6월(6) 2024 | 95.78 | 0.74 | 0.78% | 95.78 | 95.78 | 95.78 | 11,735 |
14 6월(6) 2024 | 95.04 | -0.01 | -0.01% | 95.04 | 95.04 | 95.04 | 0 |
13 6월(6) 2024 | 95.05 | 1.65 | 1.77% | 95.05 | 95.05 | 95.05 | 0 |
12 6월(6) 2024 | 93.40 | 0.34 | 0.37% | 93.40 | 93.40 | 93.40 | 0 |
11 6월(6) 2024 | 93.06 | -0.98 | -1.04% | 93.06 | 93.06 | 93.06 | 0 |
08 6월(6) 2024 | 94.04 | -1.02 | -1.07% | 94.04 | 94.04 | 94.04 | 0 |
07 6월(6) 2024 | 95.06 | -0.24 | -0.25% | 95.06 | 95.06 | 95.06 | 0 |
06 6월(6) 2024 | 95.30 | -0.06 | -0.06% | 95.30 | 95.30 | 95.30 | 115,000 |
05 6월(6) 2024 | 95.36 | 0.69 | 0.73% | 95.36 | 95.36 | 95.36 | 41,000 |
04 6월(6) 2024 | 94.67 | 0.73 | 0.78% | 94.67 | 94.67 | 94.67 | 0 |
01 6월(6) 2024 | 93.94 | 0.86 | 0.92% | 93.94 | 93.94 | 93.94 | 5,000 |
31 5월(5) 2024 | 93.08 | 0.65 | 0.70% | 93.08 | 93.08 | 93.08 | 0 |
30 5월(5) 2024 | 92.43 | -1.21 | -1.29% | 92.43 | 92.43 | 92.43 | 0 |
29 5월(5) 2024 | 93.64 | -0.29 | -0.31% | 93.64 | 93.64 | 93.64 | 0 |
25 5월(5) 2024 | 93.93 | -0.50 | -0.53% | 93.93 | 93.93 | 93.93 | 0 |