Hot Features
프리미엄
3 1/4% Tr 33 (TR33)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:27 | 9192.0 | 300000 | O | 91.52 | 91.82 | 887,728 | 19 | LSE | ||
| 01:57:27 | 9192.0 | 300000 | O | 91.52 | 91.82 | 587,728 | 18 | LSE | ||
| 00:54:20 | 9164.15 | 6870 | O | 91.51 | 91.81 | Buy | 287,728 | 17 | LSE | |
| 00:14:48 | 9160.95 | 5000 | O | 91.47 | 91.77 | Buy | 280,858 | 16 | LSE | |
| 00:10:24 | 9163.05 | 1750 | O | 91.47 | 91.77 | Buy | 275,858 | 15 | LSE | |
| 23:57:13 | 9169.34 | 1000 | O | 91.52 | 91.82 | Buy | 274,108 | 14 | LSE | |
| 22:22:02 | 9154.34 | 25000 | O | 91.38 | 91.68 | Buy | 273,108 | 13 | LSE | |
| 22:14:17 | 9148.44 | 10785 | O | 91.36 | 91.66 | Buy | 248,108 | 12 | LSE | |
| 21:07:05 | 9165.35 | 3291 | O | 91.52 | 91.82 | Buy | 237,323 | 11 | LSE | |
| 20:49:59 | 9166.45 | 19000 | O | 91.49 | 91.79 | Buy | 234,032 | 10 | LSE | |
| 20:49:39 | 9161.005 | 18000 | O | 91.49 | 91.79 | Buy | 215,032 | 9 | LSE | |
| 20:47:13 | 9167.0 | 8000 | O | 91.49 | 91.79 | Buy | 197,032 | 8 | LSE | |
| 19:44:04 | 9163.0 | 92000 | O | 91.45 | 91.75 | Buy | 189,032 | 7 | LSE | |
| 19:11:38 | 9185.0 | 319 | O | 91.67 | 91.97 | Buy | 97,032 | 6 | LSE | |
| 19:03:27 | 9183.35 | 14000 | O | 91.66 | 91.96 | Buy | 96,713 | 5 | LSE | |
| 18:39:40 | 9182.8 | 57500 | O | 91.69 | 91.99 | Buy | 82,713 | 4 | LSE | |
| 18:17:56 | 9193.45 | 10000 | O | 91.77 | 92.07 | Buy | 25,213 | 3 | LSE | |
| 17:59:18 | 9202.0 | 10713 | O | 91.84 | 92.14 | Buy | 15,213 | 2 | LSE | |
| 17:01:35 | 9194.0 | 4500 | O | 91.75 | 92.05 | Buy | 4,500 | 1 | LSE |
