TR33 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 94.06 | -0.02 | -0.02% | 94.06 | 94.06 | 94.06 | 65,267 |
13 6월(6) 2024 | 94.08 | 0.94 | 1.01% | 94.08 | 94.08 | 94.08 | 344,893 |
12 6월(6) 2024 | 93.14 | 0.47 | 0.51% | 93.14 | 93.14 | 93.14 | 230,530 |
11 6월(6) 2024 | 92.67 | -0.50 | -0.54% | 92.67 | 92.67 | 92.67 | 181,828 |
08 6월(6) 2024 | 93.17 | -0.61 | -0.65% | 93.17 | 93.17 | 93.17 | 128,315 |
07 6월(6) 2024 | 93.78 | 0.07 | 0.07% | 93.78 | 93.78 | 93.78 | 29,879 |
06 6월(6) 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 156,587 |
05 6월(6) 2024 | 93.71 | 0.39 | 0.42% | 93.71 | 93.71 | 93.71 | 302,077 |
04 6월(6) 2024 | 93.32 | 0.51 | 0.55% | 93.32 | 93.32 | 93.32 | 68,136 |
01 6월(6) 2024 | 92.81 | 0.29 | 0.31% | 92.81 | 92.81 | 92.81 | 58,329 |
31 5월(5) 2024 | 92.52 | 0.29 | 0.31% | 92.52 | 92.52 | 92.52 | 327,349 |
30 5월(5) 2024 | 92.23 | -0.75 | -0.81% | 92.23 | 92.23 | 92.23 | 255,364 |
29 5월(5) 2024 | 92.98 | -0.16 | -0.17% | 92.98 | 92.98 | 92.98 | 696,842 |
25 5월(5) 2024 | 93.14 | 0.02 | 0.02% | 93.14 | 93.14 | 93.14 | 497,864 |
24 5월(5) 2024 | 93.12 | -0.23 | -0.25% | 93.12 | 93.12 | 93.12 | 100,683 |
23 5월(5) 2024 | 93.35 | -0.63 | -0.67% | 93.35 | 93.35 | 93.35 | 101,900 |
22 5월(5) 2024 | 93.98 | 0.18 | 0.19% | 93.98 | 93.98 | 93.98 | 274,228 |
21 5월(5) 2024 | 93.80 | -0.26 | -0.28% | 93.80 | 93.80 | 93.80 | 188,770 |
18 5월(5) 2024 | 94.06 | -0.45 | -0.48% | 94.06 | 94.06 | 94.06 | 303,869 |
17 5월(5) 2024 | 94.51 | 0.02 | 0.02% | 94.51 | 94.51 | 94.51 | 352,960 |
16 5월(5) 2024 | 94.49 | 0.66 | 0.70% | 94.49 | 94.49 | 94.49 | 521,355 |
15 5월(5) 2024 | 93.83 | 0.07 | 0.07% | 93.83 | 93.83 | 93.83 | 284,330 |