Hot Features
프리미엄
3 1/4% Tr 33 (TR33)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 91.84 | -0.53 | -0.57 | 91.84 | 91.84 | 91.84 | 861092 |
| 1734370200 | 92.37 | -0.25 | -0.27 | 92.37 | 92.37 | 92.37 | 123160 |
| 1734111000 | 92.62 | -0.33 | -0.36 | 92.62 | 92.62 | 92.62 | 118136 |
| 1734024600 | 92.95 | -0.2 | -0.21 | 92.95 | 92.95 | 92.95 | 189134 |
| 1733938200 | 93.15 | -0.02 | -0.02 | 93.15 | 93.15 | 93.15 | 169246 |
| 1733851800 | 93.17 | -0.35 | -0.37 | 93.17 | 93.17 | 93.17 | 102644 |
| 1733765400 | 93.52 | 0.18 | 0.19 | 93.52 | 93.52 | 93.52 | 213340 |
| 1733506200 | 93.34 | -0.14 | -0.15 | 93.34 | 93.34 | 93.34 | 1352232 |
| 1733419800 | 93.48 | -0.19 | -0.20 | 93.48 | 93.48 | 93.48 | 41162 |
| 1733333400 | 93.67 | 0.02 | 0.02 | 93.67 | 93.67 | 93.67 | 63048 |
| 1733247000 | 93.65 | -0.18 | -0.19 | 93.65 | 93.65 | 93.65 | 239026 |
| 1733160600 | 93.83 | 0.21 | 0.22 | 93.83 | 93.83 | 93.83 | 31152 |
| 1732901400 | 93.62 | 0.25 | 0.27 | 93.62 | 93.62 | 93.62 | 4852737 |
| 1732815000 | 93.37 | 0.24 | 0.26 | 93.37 | 93.37 | 93.37 | 827769 |
| 1732728600 | 93.13 | 0.27 | 0.29 | 93.13 | 93.13 | 93.13 | 251474 |
| 1732642200 | 92.86 | -0.09 | -0.10 | 92.86 | 92.86 | 92.86 | 7309692 |
| 1732555800 | 92.95 | 0.3 | 0.32 | 92.95 | 92.95 | 92.95 | 119324 |
| 1732296600 | 92.65 | 0.28 | 0.30 | 92.65 | 92.65 | 92.65 | 242248 |
| 1732210200 | 92.37 | 0.21 | 0.23 | 92.37 | 92.37 | 92.37 | 158460 |
| 1732123800 | 92.16 | -0.05 | -0.05 | 92.16 | 92.16 | 92.16 | 221144 |
| 1732037400 | 92.21 | 0.2 | 0.22 | 92.21 | 92.21 | 92.21 | 241924 |
| 1731951000 | 92.01 | -0.02 | -0.02 | 92.01 | 92.01 | 92.01 | 3408953 |
| 1731691800 | 92.03 | 0.05 | 0.05 | 92.03 | 92.03 | 92.03 | 58078 |
| 1731605400 | 91.98 | 0.27 | 0.29 | 91.98 | 91.98 | 91.98 | 590859 |
| 1731519000 | 91.71 | -0.29 | -0.32 | 91.71 | 91.71 | 91.71 | 175048 |
| 1731432600 | 92 | -0.41 | -0.44 | 92 | 92 | 92 | 238388 |
| 1731346200 | 92.41 | 0.08 | 0.09 | 92.41 | 92.41 | 92.41 | 196298 |
| 1731087000 | 92.33 | 0.42 | 0.46 | 92.33 | 92.33 | 92.33 | 96106 |
| 1731000600 | 91.91 | 0.4 | 0.44 | 91.91 | 91.91 | 91.91 | 2680101 |
| 1730914200 | 91.51 | -0.16 | -0.17 | 91.51 | 91.51 | 91.51 | 456978 |
| 1730827800 | 91.67 | -0.5 | -0.54 | 91.67 | 91.67 | 91.67 | 1564501 |
| 1730741400 | 92.17 | -0.1 | -0.11 | 92.17 | 92.17 | 92.17 | 249050 |
| 1730482200 | 92.27 | -0.04 | -0.04 | 92.27 | 92.27 | 92.27 | 368026 |
| 1730395800 | 92.31 | -0.65 | -0.70 | 92.31 | 92.31 | 92.31 | 344926 |
| 1730309400 | 92.96 | -0.19 | -0.20 | 92.96 | 92.96 | 92.96 | 2145094 |
| 1730223000 | 93.15 | -0.45 | -0.48 | 93.15 | 93.15 | 93.15 | 222109 |
| 1730136600 | 93.6 | -0.15 | -0.16 | 93.6 | 93.6 | 93.6 | 251802 |
| 1729873800 | 93.75 | 0.05 | 0.05 | 93.75 | 93.75 | 93.75 | 156503 |
| 1729787400 | 93.7 | -0.17 | -0.18 | 93.7 | 93.7 | 93.7 | 275020 |
| 1729701000 | 93.87 | -0.27 | -0.29 | 93.87 | 93.87 | 93.87 | 1399372 |
| 1729614600 | 94.14 | -0.27 | -0.29 | 94.14 | 94.14 | 94.14 | 360328 |
| 1729528200 | 94.41 | -0.41 | -0.43 | 94.41 | 94.41 | 94.41 | 210406 |
| 1729269000 | 94.82 | 0.25 | 0.26 | 94.82 | 94.82 | 94.82 | 249568 |
| 1729182600 | 94.57 | -0.27 | -0.28 | 94.57 | 94.57 | 94.57 | 206035 |
| 1729096200 | 94.84 | 0.76 | 0.81 | 94.84 | 94.84 | 94.84 | 205661 |
| 1729009800 | 94.08 | 0.48 | 0.51 | 94.08 | 94.08 | 94.08 | 255392 |
| 1728923400 | 93.6 | -0.21 | -0.22 | 93.6 | 93.6 | 93.6 | 326875 |
| 1728664200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 268442 |
| 1728577800 | 93.81 | -0.2 | -0.21 | 93.81 | 93.81 | 93.81 | 95012 |
| 1728491400 | 94.01 | 0.03 | 0.03 | 94.01 | 94.01 | 94.01 | 112901 |
| 1728405000 | 93.98 | 0.06 | 0.06 | 93.98 | 93.98 | 93.98 | 268663 |
| 1728318600 | 93.92 | -0.44 | -0.47 | 93.92 | 93.92 | 93.92 | 236464 |
| 1728059400 | 94.36 | -0.85 | -0.89 | 94.36 | 94.36 | 94.36 | 487627 |
| 1727973000 | 95.21 | 0.2 | 0.21 | 95.21 | 95.21 | 95.21 | 249283 |
| 1727886600 | 95.01 | -0.62 | -0.65 | 95.01 | 95.01 | 95.01 | 441641 |
| 1727800200 | 95.63 | 0.45 | 0.47 | 95.63 | 95.63 | 95.63 | 142246 |
| 1727713800 | 95.18 | -0.16 | -0.17 | 95.18 | 95.18 | 95.18 | 1028036 |
| 1727454600 | 95.34 | 0.1 | 0.10 | 95.34 | 95.34 | 95.34 | 466075 |
| 1727368200 | 95.24 | -0.08 | -0.08 | 95.24 | 95.24 | 95.24 | 1829552 |
| 1727281800 | 95.32 | -0.46 | -0.48 | 95.32 | 95.32 | 95.32 | 415413 |
| 1727195400 | 95.78 | 0.01 | 0.01 | 95.78 | 95.78 | 95.78 | 457873 |
| 1727109000 | 95.77 | -0.12 | -0.13 | 95.77 | 95.77 | 95.77 | 173121 |
| 1726849800 | 95.89 | -0.16 | -0.17 | 95.89 | 95.89 | 95.89 | 3159445 |
| 1726763400 | 96.05 | -0.29 | -0.30 | 96.05 | 96.05 | 96.05 | 264972 |
| 1726677000 | 96.34 | -0.53 | -0.55 | 96.34 | 96.34 | 96.34 | 187604 |
