3 1/4% Tr 33【TR33】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

3 1/4% Tr 33 (TR33)

91.88

0.26

(0.28%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	91.88	0.26	0.28	91.88	91.88	91.88	288883
1741282200	91.62	0.01	0.01	91.62	91.62	91.62	222169
1741195800	91.61	-1.03	-1.11	91.61	91.61	91.61	275267
1741109400	92.64	0.34	0.37	92.64	92.64	92.64	193757
1741023000	92.3	-0.32	-0.35	92.3	92.3	92.3	93297
1740763800	92.62	0.3	0.32	92.62	92.62	92.62	331806
1740677400	92.32	-0.06	-0.06	92.32	92.32	92.32	88834
1740591000	92.38	-0.03	-0.03	92.38	92.38	92.38	1062727
1740504600	92.41	0.39	0.42	92.41	92.41	92.41	200656
1740418200	92.02	0.1	0.11	92.02	92.02	92.02	106827
1740159000	91.92	0.23	0.25	91.92	91.92	91.92	49340
1740072600	91.69	0.07	0.08	91.69	91.69	91.69	82105
1739986200	91.62	-0.36	-0.39	91.62	91.62	91.62	330453
1739899800	91.98	-0.22	-0.24	91.98	91.98	91.98	320668
1739813400	92.2	-0.22	-0.24	92.2	92.2	92.2	54040
1739554200	92.42	0.02	0.02	92.42	92.42	92.42	185745
1739467800	92.4	0.37	0.40	92.4	92.4	92.4	16462951
1739381400	92.03	-0.33	-0.36	92.03	92.03	92.03	329988
1739295000	92.36	-0.29	-0.31	92.36	92.36	92.36	1417074
1739208600	92.65	0.14	0.15	92.65	92.65	92.65	520879
1738949400	92.51	-0.02	-0.02	92.51	92.51	92.51	742406
1738863000	92.53	-0.29	-0.31	92.53	92.53	92.53	468582
1738776600	92.82	0.55	0.60	92.82	92.82	92.82	237724
1738690200	92.27	-0.18	-0.19	92.27	92.27	92.27	244901
1738603800	92.45	0.39	0.42	92.45	92.45	92.45	2433333
1738344600	92.06	0.16	0.17	92.06	92.06	92.06	3381756
1738258200	91.9	0.31	0.34	91.9	91.9	91.9	338960
1738171800	91.59	0.01	0.01	91.59	91.59	91.59	182837
1738085400	91.58	-0.19	-0.21	91.58	91.58	91.58	182030
1737999000	91.77	0.33	0.36	91.77	91.77	91.77	243358
1737739800	91.44	-0.06	-0.07	91.44	91.44	91.44	79350
1737653400	91.5	0.14	0.15	91.5	91.5	91.5	429135
1737567000	91.36	-0.28	-0.31	91.36	91.36	91.36	150142
1737480600	91.64	0.4	0.44	91.64	91.64	91.64	170844
1737394200	91.24	0.02	0.02	91.24	91.24	91.24	608868
1737135000	91.22	0.11	0.12	91.22	91.22	91.22	361147
1737048600	91.11	0.3	0.33	91.11	91.11	91.11	285858
1736962200	90.81	1.02	1.14	90.81	90.81	90.81	1081035
1736875800	89.79	-0.09	-0.10	89.79	89.79	89.79	3618246
1736789400	89.88	-0.16	-0.18	89.88	89.88	89.88	990980
1736530200	90.04	-0.25	-0.28	90.04	90.04	90.04	599264
1736443800	90.29	0.02	0.02	90.29	90.29	90.29	2721401
1736357400	90.27	-0.68	-0.75	90.27	90.27	90.27	1402026
1736271000	90.95	-0.44	-0.48	90.95	90.95	90.95	1738183
1736184600	91.39	-0.07	-0.08	91.39	91.39	91.39	2302938
1735925400	91.46	-0.08	-0.09	91.46	91.46	91.46	346152
1735839000	91.54	0.15	0.16	91.54	91.54	91.54	6879
1735666200	91.39	0	0.00	91.39	91.39	91.39	34769
1735579800	91.39	0.12	0.13	91.39	91.39	91.39	52907
1735320600	91.27	-0.4	-0.44	91.27	91.27	91.27	54986
1735061400	91.67	0	0.00	91.67	91.67	91.67	208552
1734975000	91.67	-0.22	-0.24	91.67	91.67	91.67	323438
1734715800	91.89	0.39	0.43	91.89	91.89	91.89	404727
1734629400	91.5	-0.17	-0.19	91.5	91.5	91.5	134295
1734543000	91.67	-0.17	-0.19	91.67	91.67	91.67	287728
1734456600	91.84	-0.53	-0.57	91.84	91.84	91.84	861092
1734370200	92.37	-0.25	-0.27	92.37	92.37	92.37	123160
1734111000	92.62	-0.33	-0.36	92.62	92.62	92.62	118136
1734024600	92.95	-0.2	-0.21	92.95	92.95	92.95	189134
1733938200	93.15	-0.02	-0.02	93.15	93.15	93.15	169246
1733851800	93.17	-0.35	-0.37	93.17	93.17	93.17	102644
1733765400	93.52	0.18	0.19	93.52	93.52	93.52	213340

Exchange Traded

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관