Hot Features
프리미엄
0 1/8% Il Tg 26 (TR26)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:28 | 10005.71 | 3000 | O | 99.65 | 100.65 | Buy | 1,149,337 | 16 | LSE | |
| 00:36:24 | 10026.0 | 642 | O | 99.66 | 100.66 | Buy | 1,146,337 | 15 | LSE | |
| 00:05:57 | 10005.0 | 23750 | O | 99.65 | 100.65 | Buy | 1,145,695 | 14 | LSE | |
| 23:12:55 | 10019.7 | 39000 | O | 99.67 | 100.67 | Buy | 1,121,945 | 13 | LSE | |
| 22:58:23 | 10007.0 | 15000 | O | 99.67 | 100.67 | Buy | 1,082,945 | 12 | LSE | |
| 20:24:12 | 10009.1 | 13240 | O | 99.69 | 100.69 | Buy | 1,067,945 | 11 | LSE | |
| 19:57:08 | 10008.1 | 6000 | O | 99.68 | 100.68 | Buy | 1,054,705 | 10 | LSE | |
| 19:57:06 | 10008.1 | 1600 | O | 99.68 | 100.68 | Buy | 1,048,705 | 9 | LSE | |
| 19:44:25 | 10007.323 | 907250 | O | 99.67 | 100.67 | Buy | 1,047,105 | 8 | LSE | |
| 19:32:12 | 10021.22 | 122 | O | 99.67 | 100.67 | Buy | 139,855 | 7 | LSE | |
| 19:27:43 | 10021.22 | 4000 | O | 99.67 | 100.67 | Buy | 139,733 | 6 | LSE | |
| 19:26:59 | 10007.323 | 4000 | O | 99.67 | 100.67 | Buy | 135,733 | 5 | LSE | |
| 19:16:58 | 10007.936 | 16555 | O | 99.67 | 100.67 | Buy | 131,733 | 4 | LSE | |
| 19:07:44 | 10020.9 | 92800 | O | 99.66 | 100.66 | Buy | 115,178 | 3 | LSE | |
| 18:40:26 | 10013.1 | 20005 | O | 99.7 | 100.7 | Buy | 22,378 | 2 | LSE | |
| 18:16:29 | 10014.1 | 2373 | O | 99.72 | 100.72 | Buy | 2,373 | 1 | LSE |
