TR26 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 99.39 | 0.12 | 0.12% | 99.39 | 99.39 | 99.39 | 98,978 |
31 5월(5) 2024 | 99.27 | 0.12 | 0.12% | 99.27 | 99.27 | 99.27 | 242,603 |
30 5월(5) 2024 | 99.15 | 0.01 | 0.01% | 99.15 | 99.15 | 99.15 | 209,115 |
29 5월(5) 2024 | 99.14 | -0.01 | -0.01% | 99.14 | 99.14 | 99.14 | 1,915,328 |
25 5월(5) 2024 | 99.15 | -0.02 | -0.02% | 99.15 | 99.15 | 99.15 | 206,964 |
24 5월(5) 2024 | 99.17 | -0.11 | -0.11% | 99.17 | 99.17 | 99.17 | 479,226 |
23 5월(5) 2024 | 99.28 | -0.18 | -0.18% | 99.28 | 99.28 | 99.28 | 124,268 |
22 5월(5) 2024 | 99.46 | 0.02 | 0.02% | 99.46 | 99.46 | 99.46 | 228,587 |
21 5월(5) 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 99.44 | 178,547 |
18 5월(5) 2024 | 99.44 | 0.06 | 0.06% | 99.44 | 99.44 | 99.44 | 144,566 |
17 5월(5) 2024 | 99.38 | -0.11 | -0.11% | 99.38 | 99.38 | 99.38 | 464,985 |
16 5월(5) 2024 | 99.49 | 0.02 | 0.02% | 99.49 | 99.49 | 99.49 | 296,546 |
15 5월(5) 2024 | 99.47 | -0.06 | -0.06% | 99.47 | 99.47 | 99.47 | 352,107 |
14 5월(5) 2024 | 99.53 | -0.05 | -0.05% | 99.53 | 99.53 | 99.53 | 408,889 |
11 5월(5) 2024 | 99.58 | -0.10 | -0.10% | 99.58 | 99.58 | 99.58 | 223,540 |
10 5월(5) 2024 | 99.68 | 0.07 | 0.07% | 99.68 | 99.68 | 99.68 | 86,887 |
09 5월(5) 2024 | 99.61 | -0.05 | -0.05% | 99.61 | 99.61 | 99.61 | 165,942 |
08 5월(5) 2024 | 99.66 | 0.01 | 0.01% | 99.66 | 99.66 | 99.66 | 1,218,098 |
04 5월(5) 2024 | 99.65 | 0.13 | 0.13% | 99.65 | 99.65 | 99.65 | 175,253 |
03 5월(5) 2024 | 99.52 | 0.10 | 0.10% | 99.52 | 99.52 | 99.52 | 250,815 |
02 5월(5) 2024 | 99.42 | -0.10 | -0.10% | 99.42 | 99.42 | 99.42 | 374,936 |