0 1/8% Il Tg 26【TR26】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
0 1/8% Il Tg 26 (TR26)
0 1/8% Il Tg 26 (TR26) 과거

0 1/8% Il Tg 26 (TR26)

100.00

-0.03

(-0.03%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	100.03	0.07	0.07	100.03	100.03	100.03	401506
1741368600	99.96	-0.07	-0.07	99.96	99.96	99.96	168582
1741282200	100.03	0.01	0.01	100.03	100.03	100.03	182113
1741195800	100.02	-0.05	-0.05	100.02	100.02	100.02	311531
1741109400	100.07	-0.03	-0.03	100.07	100.07	100.07	569103
1741023000	100.1	-0.02	-0.02	100.1	100.1	100.1	95729
1740763800	100.12	-0.01	-0.01	100.12	100.12	100.12	214286
1740677400	100.13	0.06	0.06	100.13	100.13	100.13	286533
1740591000	100.07	-0.04	-0.04	100.07	100.07	100.07	35883
1740504600	100.11	-0.03	-0.03	100.11	100.11	100.11	1757189
1740418200	100.14	-0.03	-0.03	100.14	100.14	100.14	167670
1740159000	100.17	0.02	0.02	100.17	100.17	100.17	1052247
1740072600	100.15	0	0.00	100.15	100.15	100.15	312612
1739986200	100.15	0.02	0.02	100.15	100.15	100.15	195503
1739899800	100.13	-0.03	-0.03	100.13	100.13	100.13	148873
1739813400	100.16	-0.01	-0.01	100.16	100.16	100.16	92886
1739554200	100.17	-0.07	-0.07	100.17	100.17	100.17	370339
1739467800	100.24	-0.14	-0.14	100.24	100.24	100.24	859907
1739381400	100.38	-0.03	-0.03	100.38	100.38	100.38	138797
1739295000	100.41	-0.03	-0.03	100.41	100.41	100.41	108200
1739208600	100.44	0.03	0.03	100.44	100.44	100.44	195074
1738949400	100.41	0	0.00	100.41	100.41	100.41	3639737
1738863000	100.41	0	0.00	100.41	100.41	100.41	144405
1738776600	100.41	0.04	0.04	100.41	100.41	100.41	187615
1738690200	100.37	-0.06	-0.06	100.37	100.37	100.37	403602
1738603800	100.43	0.01	0.01	100.43	100.43	100.43	383632
1738344600	100.42	0.11	0.11	100.42	100.42	100.42	96742
1738258200	100.31	0.14	0.14	100.31	100.31	100.31	377271
1738171800	100.17	-0.04	-0.04	100.17	100.17	100.17	73662
1738085400	100.21	-0.01	-0.01	100.21	100.21	100.21	466756
1737999000	100.22	0	0.00	100.22	100.22	100.22	569581
1737739800	100.22	-0.01	-0.01	100.22	100.22	100.22	564451
1737653400	100.23	0.09	0.09	100.23	100.23	100.23	156277
1737567000	100.14	-0.02	-0.02	100.14	100.14	100.14	128137
1737480600	100.16	0.04	0.04	100.16	100.16	100.16	453500
1737394200	100.12	0	0.00	100.12	100.12	100.12	110298
1737135000	100.12	-0.04	-0.04	100.12	100.12	100.12	1149337
1737048600	100.16	0.11	0.11	100.16	100.16	100.16	49049
1736962200	100.05	0.07	0.07	100.05	100.05	100.05	814513
1736875800	99.98	0.03	0.03	99.98	99.98	99.98	280323
1736789400	99.95	0.09	0.09	99.95	99.95	99.95	398998
1736530200	99.86	0.04	0.04	99.86	99.86	99.86	712907
1736443800	99.82	0.05	0.05	99.82	99.82	99.82	254738
1736357400	99.77	0.07	0.07	99.77	99.77	99.77	461165
1736271000	99.7	-0.01	-0.01	99.7	99.7	99.7	195142
1736184600	99.71	0.06	0.06	99.71	99.71	99.71	176558
1735925400	99.65	0.09	0.09	99.65	99.65	99.65	154569
1735839000	99.56	0.19	0.19	99.56	99.56	99.56	81060
1735666200	99.37	0	0.00	99.37	99.37	99.37	47132
1735579800	99.37	0.02	0.02	99.37	99.37	99.37	26200
1735320600	99.35	0.06	0.06	99.35	99.35	99.35	61027
1735061400	99.29	0	0.00	99.29	99.29	99.29	18961
1734975000	99.29	-0.07	-0.07	99.29	99.29	99.29	51486
1734715800	99.36	0.05	0.05	99.36	99.36	99.36	455866
1734629400	99.31	0.12	0.12	99.31	99.31	99.31	237536
1734543000	99.19	-0.03	-0.03	99.19	99.19	99.19	116949
1734456600	99.22	-0.13	-0.13	99.22	99.22	99.22	121667
1734370200	99.35	-0.1	-0.10	99.35	99.35	99.35	175101
1734111000	99.45	-0.07	-0.07	99.45	99.45	99.45	87628
1734024600	99.52	-0.01	-0.01	99.52	99.52	99.52	138393
1733938200	99.53	0.06	0.06	99.53	99.53	99.53	119581

0 1/8% Il Tg 26

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관