Time Out Group Plc【TMO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Time Out Group Plc (TMO)
Time Out Group Plc (TMO) 과거

Time Out Group Plc (TMO)

48.00

-1.00

(-2.04%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-2.04081632653	49	49.6	48	10901	49	DE
4	-3.5	-6.79611650485	51.5	51.5	48	11549	50.12791017	DE
12	-0.5	-1.03092783505	48.5	54	43.7	189171	52.20170505	DE
26	-7	-12.7272727273	55	57	43.7	96604	52.34318779	DE
52	-5	-9.43396226415	53	57	43.7	142422	52.95499171	DE
156	-10.5	-17.9487179487	58.5	58.5	33.5	108863	47.13410044	DE
260	-76	-61.2903225806	124	125	28.5	133912	48.46448976	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	48	-1	-2.04	49	49	48	11610
1737048600	49	0	0.00	49	49	49	7706
1736962200	49	0	0.00	49	49	48	2
1736875800	49	0	0.00	49	49.6	48.8	5015
1736789400	49	0	0.00	49	49	49	5556
1736530200	49	0	0.00	49	49	49	36227
1736443800	49	-2	-3.92	51	51	49	44886
1736357400	51	0	0.00	51	51	51	7834
1736271000	51	0	0.00	51	51	51	10833
1736184600	51	0	0.00	51	51	51	300
1735925400	51	0	0.00	51	51	51	11000
1735839000	51	-0.5	-0.97	51.5	51.5	51	11857
1735666200	51.5	0	0.00	51.5	51.5	51.5	0
1735579800	51.5	0	0.00	51.5	51.5	51.5	4188
1735320600	51.5	0	0.00	51.5	51.5	51.5	0
1735061400	51.5	0	0.00	51.5	51.5	51.5	36764
1734975000	51.5	0	0.00	51.5	51.5	51.5	9169
1734715800	51.5	0	0.00	51.5	51.5	51.5	5000
1734629400	51.5	-0.5	-0.96	52	52	51.5	87864
1734543000	52	0	0.00	52	52	52	7918
1734456600	52	0	0.00	52	52	52	725000
1734370200	52	0	0.00	52	52	52	28251
1734111000	52	0	0.00	52	52	52	117143
1734024600	52	0	0.00	52	52	52	33855
1733938200	52	0	0.00	52	52	52	15453
1733851800	52	0	0.00	52	52	52	40552
1733765400	52	-1	-1.89	52	53	52	10955
1733506200	53	1	1.92	52	53	52	99029
1733419800	52	0	0.00	52	52	52	60510
1733333400	52	0	0.00	52	52	52	37714
1733247000	52	0	0.00	52	52	52	0
1733160600	52	0	0.00	52	52	52	60000
1732901400	52	0	0.00	52	52	52	0
1732815000	52	0	0.00	52	52	52	36671
1732728600	52	0	0.00	52	52	52	63622
1732642200	52	0	0.00	52	53	52	206786
1732555800	52	-0.5	-0.95	52.5	52.5	52	79397
1732296600	52.5	0	0.00	52.5	52.5	52.5	713751
1732210200	52.5	0	0.00	52.5	52.5	52.25	8
1732123800	52.5	0	0.00	52.5	52.5	52.5	0
1732037400	52.5	-0.5	-0.94	53	54	51.5	24890
1731951000	53	0	0.00	53	53	53	57231
1731691800	53	0	0.00	53	53	53	46930
1731605400	53	0	0.00	53	53	53	15733
1731519000	53	0	0.00	53	53	53	0
1731432600	53	-0.5	-0.93	53.5	53.5	53	18876
1731346200	53.5	0	0.00	53.5	54	53.5	27135
1731087000	53.5	-0.5	-0.93	53.5	53.5	53.5	4993834
1731000600	54	0.5	0.93	53.5	54	53.5	59641
1730914200	53.5	2	3.88	51.5	53.5	51.5	105092
1730827800	51.5	0.5	0.98	51	51.5	51	422914
1730741400	51	0	0.00	51	51	51	10001
1730482200	51	0	0.00	51	51	51	873
1730395800	51	3	6.25	51	51	51	717770
1730309400	48	2.5	5.49	48	51	43.7	938695
1730223000	45.5	1.5	3.41	45.5	45.5	43.7	4234
1730136600	44	-4	-8.33	48	48	44	162872
1729873800	48	-0.5	-1.03	48.5	48.5	47	30604
1729787400	48.5	0	0.00	48.5	48.5	47	11500
1729701000	48.5	-0.5	-1.02	48.5	48.5	47	714
1729614600	49	0	0.00	49	49	49	65359
1729528200	49	0.5	1.03	48.5	49	47.1	71943
1729269000	48.5	-1	-2.02	49.5	49.5	47.9	186167

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관