ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Wisdomtree Tin

Wisdomtree Tin (TINM)

79.51
-1.65
(-2.03%)
마감 17 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174197340079.51-1.65-2.0382.1882.1879.187061
174188700081.166.528.7474.4681.1674.4611073
174180060074.6350.630.8574.63574.63574.6350
174171420074.0050.891.2273.2974.00573.2942
174162780073.1150.380.5272.6173.11572.61220
174136860072.74-0.34-0.4672.7472.7472.740
174128220073.0752.163.0473.07573.07573.0750
174119580070.920.420.5970.7970.9270.79370
174110940070.505-0.17-0.2370.50570.50570.5050
174102300070.670.520.7469.870.6769.827
174076380070.15-0.66-0.9369.7470.1569.745
174067740070.81-1.56-2.1571.6471.6470.6659
174059100072.365-0.7-0.9573.8873.9472.365990
174050460073.06-1-1.3473.6673.6673.062
174041820074.055-1.09-1.4575.1775.1974.055170
174015900075.1450.510.6874.4875.14574.482702
174007260074.6351.662.2774.1174.7274.1197
173998620072.975-0.36-0.4972.97572.97572.975865
173989980073.3350.380.5273.1473.6373.142017
173981340072.9550.160.2172.95572.95572.955109
173955420072.81.472.0771.9372.9771.93833
173946780071.3250.871.2370.8771.32570.87311
173938140070.460.771.1069.2570.4669.2536
173929500069.6950.120.1769.69569.69569.695151
173920860069.5750.050.0769.57569.57569.5751
173894940069.5250.440.6469.4469.52569.44100
173886300069.0850.440.6469.6669.6969.08540
173877660068.6451.021.5067.9968.64567.99201
173869020067.630.771.1667.6367.6367.630
173860380066.855-0.21-0.3166.85566.85566.8550
173834460067.065-0.48-0.7066.9267.06566.9628
173825820067.540.240.3667.4967.5567.49350
173817180067.31.011.5267.367.367.30
173808540066.290.320.4866.7266.7266.29464
173799900065.974999-1.3-1.9366.4366.7965.974999866
173773980067.2750.520.7867.0967.3967.097
173765340066.754999-0.76-1.1366.75499966.75499966.7549990
173756700067.5150.090.1467.4367.51567.36320
173748060067.42-0.28-0.4167.6267.6267.38108
173739420067.6951.442.1867.3267.8367.32209
173713500066.250.81.2166.3366.3366.21640
173704860065.455-0.49-0.7466.51999966.6865.455110
173696220065.94-0.3-0.4565.2665.9465.26304
173687580066.235-0.3-0.4566.3766.3766.23520
173678940066.535-0.06-0.0867.1167.1166.53555
173653020066.590.090.1466.766.73999966.489999202
173644380066.495-0.32-0.4966.95999966.95999966.49598
173635740066.8199990.060.1066.81999966.81999966.8199990
173627100066.7549991.562.4066.75499966.75499966.7549990
173618460065.190.390.6165.56999965.56999965.1239
173592540064.7951.151.8064.79564.79564.7951
173583900063.65-1.51-2.3263.8163.8863.551100
173566620065.1600.0065.1665.1665.160
173557980065.160.971.5064.9365.1664.9311
173532060064.1949990.140.2364.19499964.19499964.1949990
173506140064.050.490.7864.0564.0564.0516
173497500063.555-0.42-0.6563.55563.55563.5550
173471580063.970.671.0763.9763.9763.970
173462940063.295-1.56-2.4163.29563.29563.2950
173454300064.8550.180.2864.7664.85564.76100
173445660064.675-0.36-0.5564.5364.67564.53301
173437020065.030.180.2865.0365.0365.030