Tab Indian Gov【TIND】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Tab Indian Gov (TIND)
Tab Indian Gov (TIND) 과거

Tab Indian Gov (TIND)

10.523

-0.009

(-0.09%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730482200	10.532	0.02	0.14	10.532	10.532	10.532	0
1730395800	10.517	0	0.00	10.517	10.517	10.517	0
1730309400	10.517	0	0.03	10.517	10.517	10.517	0
1730223000	10.514	0	0.03	10.514	10.514	10.514	0
1730136600	10.511	-0.01	-0.05	10.511	10.511	10.511	0
1729873800	10.516	-0.01	-0.06	10.516	10.516	10.516	0
1729787400	10.522	0.01	0.10	10.522	10.522	10.522	0
1729701000	10.511	0.01	0.07	10.511	10.511	10.511	0
1729614600	10.504	0.02	0.16	10.504	10.504	10.504	0
1729528200	10.487	0	0.01	10.487	10.487	10.487	0
1729269000	10.486	-0.04	-0.34	10.486	10.486	10.486	0
1729182600	10.522	0	0.00	10.522	10.522	10.522	0
1729096200	10.522	0.01	0.06	10.522	10.522	10.522	0
1729009800	10.516	0	0.00	10.516	10.516	10.516	0
1728923400	10.516	0	0.04	10.516	10.516	10.516	0
1728664200	10.512	-0.04	-0.33	10.512	10.512	10.512	0
1728577800	10.547	0.03	0.24	10.547	10.547	10.547	0
1728491400	10.522	0.01	0.10	10.522	10.522	10.522	0
1728405000	10.511	0.01	0.11	10.511	10.511	10.511	0
1728318600	10.499	0	0.01	10.499	10.499	10.499	0
1728059400	10.498	-0.01	-0.08	10.498	10.498	10.498	0
1727973000	10.506	-0	-0.04	10.506	10.506	10.506	0
1727886600	10.51	-0.01	-0.09	10.51	10.51	10.51	0
1727800200	10.519	-0.01	-0.11	10.519	10.519	10.519	0
1727713800	10.531	-0.01	-0.09	10.531	10.531	10.531	0
1727454600	10.54	-0.01	-0.08	10.54	10.54	10.54	0
1727368200	10.548	0.03	0.26	10.548	10.548	10.548	0
1727281800	10.521	-0.02	-0.14	10.51	10.546	10.478	1556
1727195400	10.536	-0	-0.04	10.536	10.536	10.536	0
1727109000	10.54	-0	-0.04	10.54	10.54	10.54	0
1726849800	10.544	0.02	0.18	10.544	10.544	10.544	0
1726763400	10.525	0.02	0.23	10.525	10.525	10.525	0
1726677000	10.501	0.01	0.08	10.501	10.501	10.501	0
1726590600	10.493	0.01	0.10	10.493	10.493	10.493	0
1726504200	10.483	0.01	0.05	10.483	10.483	10.483	0
1726245000	10.478	-0.01	-0.06	10.478	10.478	10.478	0
1726158600	10.484	0.01	0.13	10.484	10.484	10.484	0
1726072200	10.47	0.01	0.11	10.47	10.47	10.47	0
1725985800	10.459	0.01	0.09	10.459	10.459	10.459	0
1725899400	10.45	-0.02	-0.15	10.45	10.45	10.45	0
1725640200	10.466	0.01	0.08	10.466	10.466	10.466	0
1725553800	10.458	0	0.04	10.458	10.458	10.458	0
1725467400	10.454	0	0.04	10.454	10.454	10.454	0
1725381000	10.45	-0.01	-0.06	10.45	10.45	10.45	0
1725294600	10.456	-0.01	-0.07	10.456	10.456	10.456	0
1725035400	10.463	0	0.04	10.463	10.463	10.463	0
1724949000	10.459	0.01	0.14	10.459	10.459	10.459	0
1724862600	10.444	-0	-0.03	10.444	10.444	10.444	0
1724776200	10.447	-0.01	-0.07	10.447	10.447	10.447	0
1724430600	10.454	0.02	0.14	10.454	10.454	10.454	0
1724344200	10.439	0	0.04	10.439	10.439	10.439	0
1724257800	10.435	-0.01	-0.12	10.435	10.435	10.435	0
1724171400	10.448	0.02	0.18	10.448	10.448	10.448	0
1724085000	10.429	0.01	0.07	10.429	10.429	10.429	0
1723825800	10.422	0.01	0.05	10.422	10.422	10.422	0
1723739400	10.417	-0	-0.03	10.417	10.417	10.417	0
1723653000	10.42	0.01	0.13	10.42	10.42	10.42	0
1723566600	10.406	-0	-0.02	10.406	10.406	10.406	0
1723480200	10.408	-0	-0.04	10.408	10.408	10.408	0
1723221000	10.412	0.01	0.05	10.412	10.412	10.412	0
1723134600	10.407	0	0.00	10.407	10.407	10.407	0
1723048200	10.407	0.01	0.11	10.407	10.407	10.407	0
1722961800	10.396	0	0.02	10.396	10.396	10.396	0
1722875400	10.394	-0.02	-0.18	10.394	10.394	10.394	0

American Telecom

NLBNPIT209E4 20991231 11...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관