Ti Fluid Systems (TIFS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ti Fluid Systems Plc (TIFS)
Ti Fluid Systems Plc (TIFS) 거래

Ti Fluid Systems Plc (TIFS)

196.40

-0.20

(-0.10%)

마감 22 2월 1:30AM

무역 95 - 1 (02:29-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:29:49	196.4	41	O	196.4	196.6	Sell		649,970	95	LSE
01:35:05	196.4	94013	UT	196.4	196.6	Sell		649,929	94	LSE
01:29:21	196.6	2526	AT	196.4	196.6	Buy		555,916	93	LSE
01:29:21	196.6	1370	AT	196.4	196.6	Buy		553,390	92	LSE
01:27:50	196.6	85	AT	196.4	196.6	Buy		552,020	91	LSE
01:27:23	196.6	1417	AT	196.4	196.6	Buy		551,935	90	LSE
01:27:23	196.6	14400	AT	196.4	196.6	Buy		550,518	89	LSE
01:11:48	196.4	50000	O	196.4	196.6	Sell		536,118	88	LSE
01:11:37	196.4	153	AT	196.2	196.4	Buy		486,118	87	LSE
01:11:37	196.4	1800	AT	196.2	196.4	Buy		485,965	86	LSE
01:11:37	196.4	146	AT	196.2	196.4	Buy		484,165	85	LSE
01:11:37	196.4	40442	AT	196.2	196.4	Buy		484,019	84	LSE
01:05:23	196.4	2470	AT	196.2	196.4	Buy		443,577	83	LSE
01:04:56	196.4	1420	AT	196.2	196.4	Buy		441,107	82	LSE
01:04:56	196.4	4900	AT	196.2	196.4	Buy		439,687	81	LSE
01:04:56	196.4	2885	AT	196.2	196.4	Buy		434,787	80	LSE
01:04:56	196.4	31	AT	196.2	196.4	Buy		431,902	79	LSE
01:00:14	196.4	3	AT	196.2	196.4	Buy		431,871	78	LSE
01:00:14	196.4	2350	AT	196.2	196.4	Buy		431,868	77	LSE
01:00:14	196.4	4000	AT	196.2	196.4	Buy		429,518	76	LSE
00:59:34	196.4	156158	O	196.2	196.4	Buy		425,518	75	LSE
00:59:18	196.4	3714	AT	196.2	196.4	Buy		269,360	74	LSE
00:59:18	196.4	21	AT	196.2	196.4	Buy		265,646	73	LSE
00:59:13	196.4	951	AT	196.2	196.4	Buy		265,625	72	LSE
00:59:13	196.4	4614	AT	196.2	196.4	Buy		264,674	71	LSE
00:59:13	196.2	2830	AT	196.2	196.4	Sell		260,060	70	LSE
00:59:13	196.4	3016	AT	196.2	196.4	Buy		257,230	69	LSE
00:59:13	196.4	24565	AT	196.2	196.4	Buy		254,214	68	LSE
00:59:13	196.4	2783	AT	196.2	196.4	Buy		229,649	67	LSE
00:59:13	196.4	2300	AT	196.2	196.4	Buy		226,866	66	LSE
00:59:13	196.4	1287	AT	196.4	196.6	Sell		224,566	65	LSE
00:59:13	196.4	139359	AT	196.4	196.6	Sell		223,279	64	LSE
00:55:25	196.4	322	AT	196.4	196.6	Sell		83,920	63	LSE
00:49:49	196.4	41	O	196.4	196.6	Sell		83,598	62	LSE
00:44:12	196.5	3500	O	196.4	196.6	Buy		83,557	61	LSE
00:28:49	196.4	8712	O	196.4	196.6	Sell		80,057	60	LSE
00:09:46	196.4	8127	AT	196.4	196.6	Sell		71,345	59	LSE
00:07:44	196.4	1069	AT	196.4	196.6	Sell		63,218	58	LSE
00:02:53	196.547	24	O	196.4	196.6	Buy		62,149	57	LSE
23:58:08	196.4	43	AT	196.4	196.6	Sell		62,125	56	LSE
23:54:48	196.4	60	AT	196.4	196.6	Sell		62,082	55	LSE
23:54:08	196.4	66	AT	196.4	196.6	Sell		62,022	54	LSE
23:40:09	196.4	6707	AT	196.4	196.6	Sell		61,956	53	LSE
23:36:45	196.6	1746	AT	196.4	196.6	Buy		55,249	52	LSE
23:36:44	196.6	3228	AT	196.4	196.6	Buy		53,503	51	LSE
23:36:44	196.6	1	AT	196.4	196.6	Buy		50,275	50	LSE
23:36:43	196.4	14916	AT	196.4	196.6	Sell		50,274	49	LSE
23:36:43	196.4	1878	AT	196.4	196.6	Sell		35,358	48	LSE
23:36:43	196.4	5835	AT	196.4	196.6	Sell		33,480	47	LSE
23:36:43	196.4	12000	AT	196.4	196.6	Sell		27,645	46	LSE
23:36:43	196.4	1036	AT	196.4	196.6	Sell		15,645	45	LSE
23:27:58	196.5	3381	O	196.4	196.6	Buy		14,609	44	LSE
21:13:38	196.4	1461	AT	196.4	196.6	Sell		11,228	43	LSE
20:43:13	196.6	1	AT	196.4	196.6	Buy		9,767	42	LSE
20:43:12	196.6	180	AT	196.4	196.6	Buy		9,766	41	LSE
20:38:21	196.6	5	AT	196.4	196.6	Buy		9,586	40	LSE
20:38:21	196.6	4	AT	196.4	196.6	Buy		9,581	39	LSE
20:36:54	196.6	18	AT	196.4	196.6	Buy		9,577	38	LSE
20:36:54	196.6	315	AT	196.4	196.6	Buy		9,559	37	LSE
20:34:56	196.6	185	AT	196.4	196.6	Buy		9,244	36	LSE
20:34:56	196.6	1	AT	196.4	196.6	Buy		9,059	35	LSE
20:32:06	196.4	1201	AT	196.4	196.6	Sell		9,058	34	LSE
19:58:50	196.6	1	AT	196.4	196.6	Buy		7,857	33	LSE
19:58:50	196.6	61	AT	196.4	196.6	Buy		7,856	32	LSE
19:52:31	196.6	189	AT	196.4	196.6	Buy		7,795	31	LSE
19:52:31	196.6	60	AT	196.4	196.6	Buy		7,606	30	LSE
19:52:31	196.6	40	AT	196.4	196.6	Buy		7,546	29	LSE
19:19:37	196.6	31	AT	196.4	196.6	Buy		7,506	28	LSE
19:19:37	196.6	2	AT	196.4	196.6	Buy		7,475	27	LSE
19:19:37	196.6	100	AT	196.4	196.6	Buy		7,473	26	LSE
19:05:36	196.506	1000	O	196.4	196.8	Sell		7,373	25	LSE
18:43:06	196.6	13	AT	196.6	196.8	Sell		6,373	24	LSE
18:43:06	196.6	199	AT	196.6	196.8	Sell		6,360	23	LSE
18:39:23	196.6	100	AT	196.6	196.8	Sell		6,161	22	LSE
18:38:49	196.6	19	AT	196.4	196.6	Buy		6,061	21	LSE
18:38:49	196.6	100	AT	196.4	196.6	Buy		6,042	20	LSE
18:35:56	196.6	10	AT	196.4	196.6	Buy		5,942	19	LSE
18:35:56	196.6	1452	AT	196.6	196.8	Sell		5,932	18	LSE
18:35:55	196.6	200	AT	196.6	196.8	Sell		4,480	17	LSE
18:16:38	196.6	400	AT	196.6	196.8	Sell		4,280	16	LSE
18:15:05	196.6	100	AT	196.6	196.8	Sell		3,880	15	LSE
18:13:42	196.6	100	AT	196.6	196.8	Sell		3,780	14	LSE
18:13:17	196.6	100	AT	196.6	196.8	Sell		3,680	13	LSE
18:13:01	196.6	100	AT	196.4	196.6	Buy		3,580	12	LSE
18:13:01	196.6	1	AT	196.4	196.6	Buy		3,480	11	LSE
18:13:01	196.6	1	AT	196.4	196.6	Buy		3,479	10	LSE
18:13:01	196.6	1	AT	196.4	196.6	Buy		3,478	9	LSE
18:13:01	196.6	457	AT	196.4	196.6	Buy		3,477	8	LSE
17:46:04	196.6	167	AT	196.4	196.6	Buy		3,020	7	LSE
17:46:04	196.6	200	AT	196.4	196.6	Buy		2,853	6	LSE
17:28:23	196.6	105	AT	196.4	196.6	Buy		2,653	5	LSE
17:27:46	196.549	504	O	196.4	196.6	Buy		2,548	4	LSE
17:15:24	196.8	2000	AT	196.4	196.8	Buy		2,044	3	LSE
17:01:16	196.4	9	O	196.4	197.0	Sell		44	2	LSE
17:00:08	197.2	35	UT	196.4	196.6			35	1	LSE

Ti Fluid Systems

Portugal Republik

BNP Paribas Issuance

Tabula Us Enhanced Infla...

Target Maturity Sept 202...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관