ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ti Fluid Systems Plc

Ti Fluid Systems Plc (TIFS)

196.00
-0.40
(-0.20%)
마감 17 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.40.719424460432194.6196.4194.62329234195.26114724DE
421.03092783505194196.41943334706194.83902039DE
1212.46.75381263617183.6196.4178.65423652193.19302102DE
2666.851.7027863777129.2196.4125.23211570185.47917521DE
5244.429.2875989446151.6196.41102340792171.57298678DE
156-39.5-16.7728237792235.5245.588.81316408157.76895084DE
260-50-20.325203252246330.588.81024417175.45010253DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1739554200196-0.4-0.20196.2196.2196643365
1739467800196.400.00196196.4196732300
1739381400196.40.80.41195.8196.4195.81608920
1739295000195.60.60.31195195.8194.8723849
17392086001950.20.10195195194.85227835
1738949400194.80.20.10194.6195194.63353264
1738863000194.6-0.2-0.10194.6195194.62713831
1738776600194.800.00194.8194.8194.217399673
1738690200194.8-0.2-0.10194.6194.8194.65586975
173860380019500.00194.8195194.47806991
1738344600195-0.2-0.10195195.2194.82268608
1738258200195.20.40.21194.8195.2194.6393519
1738171800194.80.20.10194.4194.8194.4526971
1738085400194.600.00194.6194.8194.64631673
1737999000194.60.20.10194.4194.8194.44411073
1737739800194.400.00194.6194.8194.41909298
1737653400194.4-0.4-0.21195195194.23084249
1737567000194.80.20.10194.8194.8194.62612813
1737480600194.60.20.10194.6194.8194.4959944
1737394200194.40.20.10194194.4194227111
1737135000194.200.00194194.2194515213
1737048600194.20.40.21194194.4193.86471931
1736962200193.800.00194194.2193.810822880
1736875800193.8-0.2-0.10194194.2193.82814370
17367894001940.20.10194194193.82126119
1736530200193.800.00193.8194.2193.85130708
1736443800193.800.00194194193.824182608
1736357400193.800.00193.6194193.65751302
1736271000193.80.20.10194194193.610145491
1736184600193.60.20.10193.8194.2193.29870733
1735925400193.400.00193.2193.8193.25984086
1735839000193.40.20.10194.4194.41932776641
1735666200193.20.20.10193193.6193480394
1735579800193-0.2-0.10193193.81932273435
1735320600193.20.20.10193.2193.8193719873
17350614001930.20.10193.2193.41931551103
1734975000192.8-0.4-0.21193.2193.2192.83565575
1734715800193.200.00192.8193.2192.66216727
1734629400193.20.20.10193193.2192.85575098
17345430001930.20.10193193192.88223899
1734456600192.800.00193193.4192.87782414
1734370200192.800.00193.2193.2192.83224838
1734111000192.8-0.2-0.10193.2193.4192.81111264
17340246001930.20.10192.8193.4192.88422640
1733938200192.800.00192.8193192.64511750
1733851800192.8-0.2-0.10193.2193.2192.66872867
17337654001930.20.10193.2193.4192.85541717
1733506200192.8-0.4-0.21193.4193.4192.812490270
1733419800193.20.40.21193193.8192.81954943
1733333400192.8-0.4-0.21193.4193.4192.81941406
1733247000193.20.60.31192.6193.4192.67294926
1733160600192.60.40.21192.6193192.25589493
1732901400192.231.59193.8193.819250863843
1732815000189.210.25.70183.4189.6183.42255328
1732728600179-1.8-1.00180181.6178.6471451
1732642200180.8-3.4-1.85183.2184.6180.81362672
1732555800184.2-0.8-0.43184184.8182.82711100
17322966001854.22.32183.6185.2182.23368174
1732210200180.80.80.44180181.4178.81681760
173212380018000.00180180.81784654134
1732037400180-1-0.55180182178.61330319
1731951000181-0.8-0.44181182.6179.61092553