Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:41 | 36.06 | 219 | O | 35.8 | 35.88 | Buy | 3,970,074 | 819 | LSE | |
| 01:35:25 | 35.92 | 809094 | UT | 35.8 | 35.88 | Buy | 3,969,855 | 818 | LSE | |
| 01:30:03 | 35.849 | 27758 | O | 35.8 | 35.88 | Buy | 3,160,761 | 817 | LSE | |
| 01:29:57 | 35.88 | 8 | O | 35.8 | 35.88 | Buy | 3,133,003 | 816 | LSE | |
| 01:29:50 | 35.88 | 8 | O | 35.76 | 35.88 | Buy | 3,132,995 | 815 | LSE | |
| 01:29:45 | 35.88 | 8 | O | 35.76 | 35.88 | Buy | 3,132,987 | 814 | LSE | |
| 01:29:45 | 35.88 | 65 | AT | 35.76 | 35.88 | Buy | 3,132,979 | 813 | LSE | |
| 01:29:45 | 35.88 | 1367 | AT | 35.76 | 35.88 | Buy | 3,132,914 | 812 | LSE | |
| 01:29:35 | 35.88 | 8 | O | 35.76 | 35.88 | Buy | 3,131,547 | 811 | LSE | |
| 01:29:35 | 35.88 | 8 | O | 35.76 | 35.88 | Buy | 3,131,539 | 810 | LSE | |
| 01:29:35 | 35.88 | 8 | O | 35.76 | 35.88 | Buy | 3,131,531 | 809 | LSE | |
| 01:29:20 | 35.88 | 8 | O | 35.76 | 35.88 | Buy | 3,131,523 | 808 | LSE | |
| 01:29:20 | 35.88 | 8 | O | 35.76 | 35.88 | Buy | 3,131,515 | 807 | LSE | |
| 01:29:05 | 35.88 | 8 | O | 35.76 | 35.88 | Buy | 3,131,507 | 806 | LSE | |
| 01:29:05 | 35.88 | 8 | O | 35.76 | 35.88 | Buy | 3,131,499 | 805 | LSE | |
| 01:28:50 | 35.88 | 8 | O | 35.76 | 35.88 | Buy | 3,131,491 | 804 | LSE | |
| 01:28:50 | 35.88 | 8 | O | 35.76 | 35.88 | Buy | 3,131,483 | 803 | LSE | |
| 01:26:37 | 35.88 | 2182 | AT | 35.88 | 35.94 | Sell | 3,131,475 | 802 | LSE | |
| 01:26:37 | 35.88 | 1322 | AT | 35.88 | 35.94 | Sell | 3,129,293 | 801 | LSE | |
| 01:26:37 | 35.88 | 2009 | AT | 35.88 | 35.94 | Sell | 3,127,971 | 800 | LSE | |
| 01:26:37 | 35.88 | 412 | AT | 35.88 | 35.94 | Sell | 3,125,962 | 799 | LSE | |
| 01:26:37 | 35.88 | 1015 | AT | 35.88 | 35.94 | Sell | 3,125,550 | 798 | LSE | |
| 01:25:40 | 35.94 | 966 | AT | 35.88 | 35.94 | Buy | 3,124,535 | 797 | LSE | |
| 01:25:40 | 35.94 | 1606 | AT | 35.88 | 35.94 | Buy | 3,123,569 | 796 | LSE | |
| 01:25:13 | 35.92 | 13388 | O | 35.88 | 35.94 | Buy | 3,121,963 | 795 | LSE | |
| 01:24:37 | 35.922 | 248 | O | 35.88 | 35.94 | Buy | 3,108,575 | 794 | LSE | |
| 01:24:30 | 35.88 | 1380 | AT | 35.88 | 35.94 | Sell | 3,108,327 | 793 | LSE | |
| 01:24:30 | 35.88 | 840 | AT | 35.88 | 35.94 | Sell | 3,106,947 | 792 | LSE | |
| 01:24:30 | 35.88 | 1567 | AT | 35.88 | 35.94 | Sell | 3,106,107 | 791 | LSE | |
| 01:21:58 | 35.928 | 55369 | O | 35.88 | 35.94 | Buy | 3,104,540 | 790 | LSE | |
| 01:21:33 | 35.92 | 1867 | AT | 35.86 | 35.92 | Buy | 3,049,171 | 789 | LSE | |
| 01:21:33 | 35.92 | 901 | AT | 35.86 | 35.92 | Buy | 3,047,304 | 788 | LSE | |
| 01:21:33 | 35.92 | 399 | AT | 35.86 | 35.92 | Buy | 3,046,403 | 787 | LSE | |
| 01:21:33 | 35.92 | 968 | AT | 35.86 | 35.92 | Buy | 3,046,004 | 786 | LSE | |
| 01:21:33 | 35.92 | 496 | AT | 35.86 | 35.92 | Buy | 3,045,036 | 785 | LSE | |
| 01:21:33 | 35.92 | 2191 | AT | 35.86 | 35.92 | Buy | 3,044,540 | 784 | LSE | |
| 01:20:02 | 35.888 | 16602 | O | 35.84 | 35.92 | Buy | 3,042,349 | 783 | LSE | |
| 01:19:45 | 35.88 | 264 | AT | 35.88 | 35.94 | Sell | 3,025,747 | 782 | LSE | |
| 01:19:45 | 35.88 | 1027 | AT | 35.88 | 35.94 | Sell | 3,025,483 | 781 | LSE | |
| 01:19:42 | 35.9 | 379 | AT | 35.9 | 35.94 | Sell | 3,024,456 | 780 | LSE | |
| 01:19:42 | 35.9 | 2202 | AT | 35.9 | 35.94 | Sell | 3,024,077 | 779 | LSE | |
| 01:19:42 | 35.94 | 679 | AT | 35.88 | 35.94 | Buy | 3,021,875 | 778 | LSE | |
| 01:19:42 | 35.94 | 2281 | AT | 35.88 | 35.94 | Buy | 3,021,196 | 777 | LSE | |
| 01:19:24 | 35.912 | 70196 | O | 35.84 | 35.96 | Buy | 3,018,915 | 776 | LSE | |
| 01:19:13 | 35.9 | 1361 | AT | 35.9 | 35.96 | Sell | 2,948,719 | 775 | LSE | |
| 01:19:13 | 35.9 | 1596 | AT | 35.9 | 35.96 | Sell | 2,947,358 | 774 | LSE | |
| 01:19:13 | 35.92 | 1379 | AT | 35.92 | 35.98 | Sell | 2,945,762 | 773 | LSE | |
| 01:19:13 | 35.92 | 280 | AT | 35.92 | 35.98 | Sell | 2,944,383 | 772 | LSE | |
| 01:18:51 | 35.927 | 40000 | O | 35.92 | 35.98 | Sell | 2,944,103 | 771 | LSE | |
| 01:17:00 | 35.98 | 1128 | AT | 35.92 | 35.98 | Buy | 2,904,103 | 770 | LSE | |
| 01:17:00 | 35.98 | 1304 | AT | 35.92 | 35.98 | Buy | 2,902,975 | 769 | LSE | |
| 01:15:56 | 35.92 | 48 | AT | 35.92 | 36.0 | Sell | 2,901,671 | 768 | LSE | |
| 01:15:55 | 35.92 | 184 | AT | 35.92 | 36.0 | Sell | 2,901,623 | 767 | LSE | |
| 01:15:51 | 35.92 | 1394 | AT | 35.92 | 36.0 | Sell | 2,901,439 | 766 | LSE | |
| 01:15:51 | 35.92 | 2202 | AT | 35.92 | 36.0 | Sell | 2,900,045 | 765 | LSE | |
| 01:15:51 | 35.92 | 23 | AT | 35.92 | 36.0 | Sell | 2,897,843 | 764 | LSE | |
| 01:15:51 | 35.92 | 3112 | AT | 35.92 | 36.0 | Sell | 2,897,820 | 763 | LSE | |
| 01:15:51 | 35.92 | 1160 | AT | 35.92 | 36.0 | Sell | 2,894,708 | 762 | LSE | |
| 01:14:07 | 35.938 | 8369 | O | 35.92 | 36.0 | Sell | 2,893,548 | 761 | LSE | |
| 01:14:02 | 35.945 | 55000 | O | 35.92 | 36.0 | Sell | 2,885,179 | 760 | LSE | |
| 01:13:46 | 35.92 | 153 | AT | 35.92 | 36.0 | Sell | 2,830,179 | 759 | LSE | |
| 01:13:46 | 35.92 | 2202 | AT | 35.92 | 36.0 | Sell | 2,830,026 | 758 | LSE | |
| 01:12:56 | 35.96 | 1620 | AT | 35.96 | 36.0 | Sell | 2,827,824 | 757 | LSE | |
| 01:12:22 | 36.0 | 2187 | AT | 35.92 | 36.0 | Buy | 2,826,204 | 756 | LSE | |
| 01:12:21 | 35.92 | 868 | AT | 35.92 | 35.96 | Sell | 2,824,017 | 755 | LSE | |
| 01:12:21 | 35.92 | 1113 | AT | 35.92 | 36.0 | Sell | 2,823,149 | 754 | LSE | |
| 01:12:21 | 35.92 | 1352 | AT | 35.92 | 36.0 | Sell | 2,822,036 | 753 | LSE | |
| 01:08:09 | 36.0 | 55 | O | 35.88 | 36.0 | Buy | 2,820,684 | 752 | LSE | |
| 01:08:09 | 36.0 | 50 | O | 35.88 | 36.0 | Buy | 2,820,629 | 751 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
