Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

35.80

-0.12

(-0.33%)

마감 26 2월 1:30AM

무역 601 - 551 (00:01-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:33	35.72	2207	AT	35.72	35.88	Sell		2,358,552	601	LSE
00:01:25	35.9	10	O	35.72	35.9	Buy		2,356,345	600	LSE
23:56:26	35.82	1567	AT	35.82	35.92	Sell		2,356,335	599	LSE
23:56:26	35.84	1110	AT	35.84	36.0	Sell		2,354,768	598	LSE
23:56:26	35.84	1226	AT	35.84	36.0	Sell		2,353,658	597	LSE
23:56:26	35.84	979	AT	35.84	36.0	Sell		2,352,432	596	LSE
23:53:12	36.0	2763	O	35.84	36.0	Buy		2,351,453	595	LSE
23:50:06	36.0	138	O	35.84	36.0	Buy		2,348,690	594	LSE
23:50:06	35.92	1080	AT	35.92	36.0	Sell		2,348,552	593	LSE
23:50:06	35.92	2203	AT	35.92	36.0	Sell		2,347,472	592	LSE
23:50:06	35.92	990	AT	35.92	36.0	Sell		2,345,269	591	LSE
23:47:21	35.94	392	AT	35.94	36.04	Sell		2,344,279	590	LSE
23:47:21	35.94	903	AT	35.94	36.04	Sell		2,343,887	589	LSE
23:43:36	35.976	5576	O	35.94	36.08	Sell		2,342,984	588	LSE
23:41:28	35.975	55	O	35.94	36.1	Sell		2,337,408	587	LSE
23:41:27	36.02	3000	AT	35.94	36.02	Buy		2,337,353	586	LSE
23:41:26	35.98	11	AT	35.92	35.98	Buy		2,334,353	585	LSE
23:41:26	35.98	10	AT	35.92	35.98	Buy		2,334,342	584	LSE
23:41:26	35.98	1	AT	35.92	35.98	Buy		2,334,332	583	LSE
23:40:37	36.04	500000	O	35.84	35.98	Buy		2,334,331	582	LSE
23:40:29	36.0	2206	AT	35.84	36.0	Buy		1,834,331	581	LSE
23:40:24	35.98	35768	AT	35.98	36.02	Sell		1,832,125	580	LSE
23:40:24	35.98	1367	AT	35.82	35.98	Buy		1,796,357	579	LSE
23:40:24	35.96	2310	AT	35.82	35.96	Buy		1,794,990	578	LSE
23:40:24	35.92	555	AT	35.82	35.92	Buy		1,792,680	577	LSE
23:38:35	35.867	300	O	35.82	36.0	Sell		1,792,125	576	LSE
23:38:21	36.02	6	AT	35.84	36.02	Buy		1,791,825	575	LSE
23:38:21	36.0	2202	AT	35.84	36.0	Buy		1,791,819	574	LSE
23:38:19	35.973	1000	O	35.84	36.0	Buy		1,789,617	573	LSE
23:38:13	35.92	1315	AT	35.92	36.02	Sell		1,788,617	572	LSE
23:38:13	36.0	1315	AT	35.82	36.0	Buy		1,787,302	571	LSE
23:38:13	35.98	2202	AT	35.82	35.98	Buy		1,785,987	570	LSE
23:38:13	35.98	803	AT	35.82	35.98	Buy		1,783,785	569	LSE
23:38:10	35.92	2202	AT	35.92	36.02	Sell		1,782,982	568	LSE
23:38:08	36.02	1007	AT	35.84	36.02	Buy		1,780,780	567	LSE
23:38:08	36.02	2202	AT	35.84	36.02	Buy		1,779,773	566	LSE
23:38:03	35.96	1173	AT	35.96	36.06	Sell		1,777,571	565	LSE
23:38:03	35.96	1007	AT	35.96	36.06	Sell		1,776,398	564	LSE
23:38:03	36.04	2334	AT	35.9	36.04	Buy		1,775,391	563	LSE
23:37:57	36.02	2235	AT	35.9	36.02	Buy		1,773,057	562	LSE
23:37:54	36.0	3353	AT	35.82	36.0	Buy		1,770,822	561	LSE
23:37:54	36.0	2143	AT	35.82	36.0	Buy		1,767,469	560	LSE
23:37:54	35.96	1063	AT	35.82	35.96	Buy		1,765,326	559	LSE
23:37:54	35.94	2734	AT	35.82	35.94	Buy		1,764,263	558	LSE
23:37:47	35.94	2734	AT	35.78	35.94	Buy		1,761,529	557	LSE
23:37:47	35.94	1366	AT	35.78	35.94	Buy		1,758,795	556	LSE
23:37:47	35.92	12005	AT	35.78	35.92	Buy		1,757,429	555	LSE
23:37:41	36.0	7000	O	35.78	35.96	Buy		1,745,424	554	LSE
23:37:40	35.92	1202	AT	35.92	36.0	Sell		1,738,424	553	LSE
23:37:40	35.88	502	AT	35.88	35.96	Sell		1,737,222	552	LSE
23:37:40	35.88	20341	AT	35.88	36.0	Sell		1,736,720	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관