Tgcc Etf (usd) 주식 가격. TGCC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Tgcc Etf (usd) (TGCC) 시세

Tgcc Etf (usd) (TGCC)

10.972

0.004

( 0.04% )

업데이트: 21:01:18

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

10.972

매수가

10.95

매도가

10.994

거래량

14,000

10.963 일간 변동폭 11.001

0.00 52주 범위 0.00

전일 종가

10.968

개장가

11.00

최근 거래 시간

마지막 거래 시간

17:36:34

평균 볼륨(3m)

-

재정 규모

US$ 154,000

VWAP

11.00

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 12 Fund: Tabula GCC Sovereign USD Bonds...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 11 Fund: Tabula GCC Sovereign USD Bonds...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 10 Fund: Tabula GCC Sovereign USD Bonds...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 07 Fund: Tabula GCC Sovereign USD Bonds...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 06 Fund: Tabula GCC Sovereign USD Bonds...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 05 Fund: Tabula GCC Sovereign USD Bonds...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Fund: Tabula GCC Sovereign USD Bonds...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 03 Fund: Tabula GCC Sovereign USD Bonds...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 28 Fund: Tabula GCC Sovereign USD Bonds...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 27 Fund: Tabula GCC Sovereign USD Bonds...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VSTEVast Renewable Ltd	US$ 0.9961 (99.26%)	61.54M
TOIOncology Institute Inc	US$ 0.903 (43.11%)	3
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
HCTIHealthcare Triangle Inc	US$ 0.4595 (41.38%)	18.95M
HEPAHepion Pharmaceuticals Inc	US$ 0.0491 (-41.55%)	14.36M
NVEENV5 Global Inc	US$ 12.12 (-31.80%)	647
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
TNONTenon Medical Inc	US$ 1.09 (-27.81%)	579.76k
ZYXIZynex Inc	US$ 5.11 (-27.00%)	66.61k
STISolidion Technology Inc	US$ 0.1465 (16.18%)	97.25M
VSTEVast Renewable Ltd	US$ 0.9961 (99.26%)	61.54M
AREBAmerican Rebel Holdings Inc	US$ 0.3523 (15.93%)	37.9M
HCTIHealthcare Triangle Inc	US$ 0.4595 (41.38%)	18.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.4788 (7.19%)	16.2M

getmoreshares

getmoreshares 3 분 전

https://www.otcmarkets.com/stock/AZRH/disclosure

Flexplate

Flexplate 4 분 전

Well let's hope this does what we're hoping. I bought 1,000 shares at $3 on it's way down not thinking it would go as low as it did. Then I bought another 1,000 shares at $1.25 to improve my DCA. Now holding for double digits

thirdcoast

thirdcoast 4 분 전

https://www.lngindustry.com/liquid-natural-gas/11032025/doe-issues-extension-to-delfin-lng-project/

MartinLutherKing

MartinLutherKing 4 분 전

DWTX Rocket boosters activated, RNAZ cancer cure moment

Trooperstocks

Trooperstocks 4 분 전

$IQST News: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://www.prnewswire.com/news-releases/iqst---iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock-divid

rosemountbomber

rosemountbomber 4 분 전

So making sure they are not giving any guarantees. I guess this is standard language. Bold my emphasis:

"9. How will the ADS Ratio Change increase the closing bid price of each Amarin ADS?
The ADS Ratio Change will reduce the number of Amarin ADSs outstanding by increasing th

Trooperstocks

Trooperstocks 4 분 전

$IQST News: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://www.prnewswire.com/news-releases/iqst---iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock-divid

georgie18

georgie18 5 분 전

STI...169...Big Block buys on 100 million plus volume...🥳

georgie18

Member Level
Re: georgie18 post# 390979

Wednesday, March 12, 2025 8:04:05 AM

Post#
390988
of 390990
STI...15...🥳...Strong vol

georgie18

georgie18 5 분 전

STI...169...Big Block buys on 100 million plus volume...🥳

georgie18

Member Level
Re: georgie18 post# 390979

Wednesday, March 12, 2025 8:04:05 AM

Post#
390988
of 390990
STI...15...🥳...Strong vol

Leandroi2002

Leandroi2002 5 분 전

News out

$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy #otc #otcmarkets #nasdaq #telecom #cybersecurity #AI #fintech #dividend #recordbreaking #billion

https://www

Doubledown75

Doubledown75 5 분 전

CPI only as to come in less than 2.9%.
This is going to rip.

Zardiw

Zardiw 5 분 전

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

georgie18

georgie18 5 분 전

STI...169...Big Block buys on 100 million plus volume...🥳

georgie18

Member Level
Re: georgie18 post# 390979

Wednesday, March 12, 2025 8:04:05 AM

Post#
390988
of 390990
STI...15...🥳...Strong vol

Flexplate

Flexplate 6 분 전

She's all over the place this morning

varjim

varjim 6 분 전

https://webfiles.thecse.com/SX_Press_Release_-_March_12_2025_-_EVSX_Secures_New_Three-Year_Battery_Supply_Agreement.pdf?6_Vcirkf32xUDN_EJ9QSQ4gPQfbBtlW0

Magnum7419

Magnum7419 6 분 전

$AHRO "has already done almost a half a million dollars in business converted to performance equity and in the process removed $2 million dollars worth of debt off the balance sheet.

About to do $3 million plus in business for the year from just one division of the four divisions they

ProfitChaser

ProfitChaser 6 분 전

Thats awesome. Its been awhile and several delays. I am definitely ready for this merger. We have a nice SS and nice revenue coming in. Excited to see what happens now.

ProLiberty

ProLiberty 6 분 전

Impossible. If so, someone could buy entire company for $10m, shut it down, and collect $290m (before selling the patent).

zab

Even worse, the republicans have decided to step back from doing their jobs of being a check and balance. Republicans live in their own minds and that is not how America works. Everyone in the country has a voice, but in the republican world of trump, you can have a voice but just do not upset trump

Trooperstocks

Trooperstocks 7 분 전

NEWS: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy
PR Newswire
Wed, March 12, 2025 at 8:00 AM EDT

In This Article:
ASII, IQST

NEW YORK, Mar

georgie18

georgie18 8 분 전

DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#

uranium-pinto-beans

uranium-pinto-beans 8 분 전

CRVS
Corvus Pharmaceuticals announces initiation of Phase 2 trial of soquelitinib
Corvus Pharmaceuticals announced that the National Institute of Allergy and Infectious Diseases, NIAID, part of the National Institutes of Health, NIH, has initiated a Phase 2 clinical trial of soqueli

georgie18

georgie18 8 분 전

DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#

georgie18

georgie18 9 분 전

DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관