TG41 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG41 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 60.03 | 0.50 | 0.84% | 60.03 | 60.03 | 60.03 | 31,419 |
31 5월(5) 2024 | 59.53 | 0.36 | 0.61% | 59.53 | 59.53 | 59.53 | 153,910 |
30 5월(5) 2024 | 59.17 | -0.96 | -1.60% | 59.17 | 59.17 | 59.17 | 192,054 |
29 5월(5) 2024 | 60.13 | -0.22 | -0.36% | 60.13 | 60.13 | 60.13 | 680,641 |
25 5월(5) 2024 | 60.35 | -0.03 | -0.05% | 60.35 | 60.35 | 60.35 | 733,041 |
24 5월(5) 2024 | 60.38 | -0.20 | -0.33% | 60.38 | 60.38 | 60.38 | 20,000 |
23 5월(5) 2024 | 60.58 | -0.58 | -0.95% | 60.58 | 60.58 | 60.58 | 60,127 |
22 5월(5) 2024 | 61.16 | 0.25 | 0.41% | 61.16 | 61.16 | 61.16 | 4,582,790 |
21 5월(5) 2024 | 60.91 | -0.40 | -0.65% | 60.91 | 60.91 | 60.91 | 2,491,392 |
18 5월(5) 2024 | 61.31 | -0.54 | -0.87% | 61.31 | 61.31 | 61.31 | 417,371 |
17 5월(5) 2024 | 61.85 | -0.01 | -0.02% | 61.85 | 61.85 | 61.85 | 4,500,953 |
16 5월(5) 2024 | 61.86 | 0.93 | 1.53% | 61.86 | 61.86 | 61.86 | 33,258 |
15 5월(5) 2024 | 60.93 | 0.08 | 0.13% | 60.93 | 60.93 | 60.93 | 157,400 |
14 5월(5) 2024 | 60.85 | -0.07 | -0.11% | 60.85 | 60.85 | 60.85 | 368,780 |
11 5월(5) 2024 | 60.92 | -0.15 | -0.25% | 60.92 | 60.92 | 60.92 | 90,047 |
10 5월(5) 2024 | 61.07 | -0.15 | -0.25% | 61.07 | 61.07 | 61.07 | 38,667 |
09 5월(5) 2024 | 61.22 | 0.01 | 0.02% | 61.22 | 61.22 | 61.22 | 889,733 |
08 5월(5) 2024 | 61.21 | 0.99 | 1.64% | 61.21 | 61.21 | 61.21 | 8,213 |
04 5월(5) 2024 | 60.22 | 0.48 | 0.80% | 60.22 | 60.22 | 60.22 | 496,000 |