TG37 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 73.02 | 0.41 | 0.56% | 73.02 | 73.02 | 73.02 | 283,519 |
31 5월(5) 2024 | 72.61 | 0.34 | 0.47% | 72.61 | 72.61 | 72.61 | 624,822 |
30 5월(5) 2024 | 72.27 | -0.92 | -1.26% | 72.27 | 72.27 | 72.27 | 522,180 |
29 5월(5) 2024 | 73.19 | -0.19 | -0.26% | 73.19 | 73.19 | 73.19 | 592,700 |
25 5월(5) 2024 | 73.38 | 0.04 | 0.05% | 73.38 | 73.38 | 73.38 | 1,470,195 |
24 5월(5) 2024 | 73.34 | -0.23 | -0.31% | 73.34 | 73.34 | 73.34 | 1,136,875 |
23 5월(5) 2024 | 73.57 | -0.69 | -0.93% | 73.57 | 73.57 | 73.57 | 570,846 |
22 5월(5) 2024 | 74.26 | 0.24 | 0.32% | 74.26 | 74.26 | 74.26 | 442,542 |
21 5월(5) 2024 | 74.02 | -0.35 | -0.47% | 74.02 | 74.02 | 74.02 | 354,515 |
18 5월(5) 2024 | 74.37 | -0.51 | -0.68% | 74.37 | 74.37 | 74.37 | 338,414 |
17 5월(5) 2024 | 74.88 | 0.03 | 0.04% | 74.88 | 74.88 | 74.88 | 922,553 |
16 5월(5) 2024 | 74.85 | 0.81 | 1.09% | 74.85 | 74.85 | 74.85 | 554,444 |
15 5월(5) 2024 | 74.04 | 0.10 | 0.14% | 74.04 | 74.04 | 74.04 | 411,953 |
14 5월(5) 2024 | 73.94 | -0.07 | -0.09% | 73.94 | 73.94 | 73.94 | 1,250,103 |
11 5월(5) 2024 | 74.01 | -0.16 | -0.22% | 74.01 | 74.01 | 74.01 | 1,765,263 |
10 5월(5) 2024 | 74.17 | -0.08 | -0.11% | 74.17 | 74.17 | 74.17 | 429,618 |
09 5월(5) 2024 | 74.25 | -0.06 | -0.08% | 74.25 | 74.25 | 74.25 | 1,014,962 |
08 5월(5) 2024 | 74.31 | 0.91 | 1.24% | 74.31 | 74.31 | 74.31 | 637,090 |
04 5월(5) 2024 | 73.40 | 0.50 | 0.69% | 73.40 | 73.40 | 73.40 | 428,895 |