1 3/4% Tg 37【TG37】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

1 3/4% Tg 37 (TG37)

72.33

0.00

( 0.00% )

업데이트: 18:56:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	72.33	-0.6	-0.82	72.33	72.33	72.33	476753
1734370200	72.93	-0.3	-0.41	72.93	72.93	72.93	163891
1734111000	73.23	-0.42	-0.57	73.23	73.23	73.23	327379
1734024600	73.65	-0.25	-0.34	73.65	73.65	73.65	482115
1733938200	73.9	0.15	0.20	73.9	73.9	73.9	336061
1733851800	73.755	-0.69	-0.92	73.755	73.755	73.755	1075332
1733765400	74.44	0.17	0.23	74.44	74.44	74.44	291414
1733506200	74.27	-0.12	-0.16	74.27	74.27	74.27	352440
1733419800	74.39	-0.2	-0.27	74.39	74.39	74.39	322945
1733333400	74.59	0.05	0.07	74.59	74.59	74.59	305930
1733247000	74.54	-0.21	-0.28	74.54	74.54	74.54	24317190
1733160600	74.75	0.27	0.36	74.75	74.75	74.75	330947
1732901400	74.48	0.18	0.24	74.48	74.48	74.48	1581367
1732815000	74.3	0.26	0.35	74.3	74.3	74.3	779960
1732728600	74.04	0.33	0.45	74.04	74.04	74.04	826166
1732642200	73.71	-0.11	-0.15	73.71	73.71	73.71	2789195
1732555800	73.82	0.48	0.65	73.82	73.82	73.82	128450
1732296600	73.34	0.33	0.45	73.34	73.34	73.34	135758
1732210200	73.01	0.25	0.34	73.01	73.01	73.01	464681
1732123800	72.76	-0.18	-0.25	72.76	72.76	72.76	635027
1732037400	72.94	0.24	0.33	72.94	72.94	72.94	119604
1731951000	72.7	-0.05	-0.07	72.7	72.7	72.7	923984
1731691800	72.75	0.02	0.03	72.75	72.75	72.75	118000
1731605400	72.73	0.26	0.36	72.73	72.73	72.73	62000
1731519000	72.47	-0.24	-0.33	72.47	72.47	72.47	0
1731432600	72.71	-0.44	-0.60	72.71	72.71	72.71	0
1731346200	73.15	0.12	0.16	73.15	73.15	73.15	0
1731087000	73.03	0.56	0.77	73.03	73.03	73.03	0
1731000600	72.47	0.48	0.67	72.47	72.47	72.47	0
1730914200	71.99	-0.29	-0.40	71.99	71.99	71.99	153000
1730827800	72.28	-0.52	-0.71	72.28	72.28	72.28	55000
1730741400	72.8	-0.08	-0.11	72.8	72.8	72.8	0
1730482200	72.88	-0.05	-0.07	72.88	72.88	72.88	87000
1730395800	72.93	-0.72	-0.98	72.93	72.93	72.93	0
1730309400	73.65	-0.24	-0.32	73.65	73.65	73.65	250000
1730223000	73.89	-0.44	-0.59	73.89	73.89	73.89	180000
1730136600	74.33	-0.2	-0.27	74.33	74.33	74.33	0
1729873800	74.53	0.12	0.16	74.53	74.53	74.53	87000
1729787400	74.41	-0.2	-0.27	74.41	74.41	74.41	0
1729701000	74.61	-0.36	-0.48	74.61	74.61	74.61	0
1729614600	74.97	-0.32	-0.43	74.97	74.97	74.97	151000
1729528200	75.29	-0.6	-0.79	75.29	75.29	75.29	135000
1729269000	75.89	0.31	0.41	75.89	75.89	75.89	0
1729182600	75.58	-0.35	-0.46	75.58	75.58	75.58	60000
1729096200	75.93	0.92	1.23	75.93	75.93	75.93	0
1729009800	75.01	0.65	0.87	75.01	75.01	75.01	0
1728923400	74.36	-0.22	-0.29	74.36	74.36	74.36	0
1728664200	74.58	0.03	0.04	74.58	74.58	74.58	0
1728577800	74.55	-0.26	-0.35	74.55	74.55	74.55	0
1728491400	74.81	0.07	0.09	74.81	74.81	74.81	0
1728405000	74.74	0.12	0.16	74.74	74.74	74.74	0
1728318600	74.62	-0.48	-0.64	74.62	74.62	74.62	92000000
1728059400	75.1	-1.02	-1.34	75.1	75.1	75.1	0
1727973000	76.12	0.24	0.32	76.12	76.12	76.12	0
1727886600	75.88	-0.8	-1.04	75.88	75.88	75.88	72000
1727800200	76.68	0.57	0.75	76.68	76.68	76.68	0
1727713800	76.11	-0.18	-0.24	76.11	76.11	76.11	58900000
1727454600	76.29	0.13	0.17	76.29	76.29	76.29	95000
1727368200	76.16	-0.04	-0.05	76.16	76.16	76.16	55000
1727281800	76.2	-0.56	-0.73	76.2	76.2	76.2	300000000
1727195400	76.76	0.02	0.03	76.76	76.76	76.76	0
1727109000	76.74	-0.2	-0.26	76.74	76.74	76.74	110000
1726849800	76.94	-0.17	-0.22	76.94	76.94	76.94	380000
1726763400	77.11	-0.38	-0.49	77.11	77.11	77.11	0
1726677000	77.49	-0.63	-0.81	77.49	77.49	77.49	110000

DAXglobal Gold Miners In...

Redcare Pharmacy NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관