1 1/2% Tg 26【TG26】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

1 1/2% Tg 26 (TG26)

96.67

0.00

(0.00%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	96.67	0.07	0.07	96.67	96.67	96.67	1306502
1741195800	96.6	-0.12	-0.12	96.6	96.6	96.6	2279978
1741109400	96.72	0.09	0.09	96.72	96.72	96.72	2813037
1741023000	96.63	-0.07	-0.07	96.63	96.63	96.63	936012
1740763800	96.7	0.05	0.05	96.7	96.7	96.7	1073366
1740677400	96.65	0	0.00	96.65	96.65	96.65	960108
1740591000	96.65	-0.01	-0.01	96.65	96.65	96.65	466102
1740504600	96.66	0.07	0.07	96.66	96.66	96.66	715575
1740418200	96.59	0.02	0.02	96.59	96.59	96.59	1476952
1740159000	96.57	0.06	0.06	96.57	96.57	96.57	157149
1740072600	96.51	0.01	0.01	96.51	96.51	96.51	1861825
1739986200	96.5	-0.06	-0.06	96.5	96.5	96.5	854263
1739899800	96.56	-0.03	-0.03	96.56	96.56	96.56	385679
1739813400	96.59	-0.01	-0.01	96.59	96.59	96.59	1921598
1739554200	96.6	0.01	0.01	96.6	96.6	96.6	1416563
1739467800	96.59	0.05	0.05	96.59	96.59	96.59	1539882
1739381400	96.54	0	0.00	96.54	96.54	96.54	690030
1739295000	96.54	-0.04	-0.04	96.54	96.54	96.54	2565762
1739208600	96.58	0.04	0.04	96.58	96.58	96.58	3418662
1738949400	96.54	0.02	0.02	96.54	96.54	96.54	1371360
1738863000	96.52	0	0.00	96.52	96.52	96.52	3189438
1738776600	96.52	0.08	0.08	96.52	96.52	96.52	4899353
1738690200	96.44	-0.03	-0.03	96.44	96.44	96.44	6061908
1738603800	96.47	0.02	0.02	96.47	96.47	96.47	15154935
1738344600	96.45	0.15	0.16	96.45	96.45	96.45	5510816
1738258200	96.3	0.14	0.15	96.3	96.3	96.3	633312
1738171800	96.16	-0.06	-0.06	96.16	96.16	96.16	637024
1738085400	96.22	-0.02	-0.02	96.22	96.22	96.22	3120398
1737999000	96.24	0.03	0.03	96.24	96.24	96.24	1417172
1737739800	96.21	0.01	0.01	96.21	96.21	96.21	767348
1737653400	96.2	0.07	0.07	96.2	96.2	96.2	3994974
1737567000	96.13	-0.04	-0.04	96.13	96.13	96.13	566721
1737480600	96.17	0.05	0.05	96.17	96.17	96.17	1402650
1737394200	96.12	0.01	0.01	96.12	96.12	96.12	1142848
1737135000	96.11	0.04	0.04	96.11	96.11	96.11	1381163
1737048600	96.07	0.11	0.11	96.07	96.07	96.07	862628
1736962200	95.96	0.16	0.17	95.96	95.96	95.96	1751591
1736875800	95.8	-0.01	-0.01	95.8	95.8	95.8	876832
1736789400	95.81	-0.03	-0.03	95.81	95.81	95.81	1315555
1736530200	95.84	-0.03	-0.03	95.84	95.84	95.84	435088
1736443800	95.87	0.03	0.03	95.87	95.87	95.87	811028
1736357400	95.84	-0.04	-0.04	95.84	95.84	95.84	1200824
1736271000	95.88	-0.03	-0.03	95.88	95.88	95.88	1138802
1736184600	95.91	0	0.00	95.91	95.91	95.91	1033396
1735925400	95.91	0.01	0.01	95.91	95.91	95.91	137652
1735839000	95.9	0.05	0.05	95.9	95.9	95.9	107641
1735666200	95.85	0	0.00	95.85	95.85	95.85	88967
1735579800	95.85	0.03	0.03	95.85	95.85	95.85	185127
1735320600	95.82	-0.04	-0.04	95.82	95.82	95.82	108492
1735061400	95.86	0	0.00	95.86	95.86	95.86	190847
1734975000	95.86	-0.08	-0.08	95.86	95.86	95.86	1029374
1734715800	95.94	0.11	0.11	95.94	95.94	95.94	444996
1734629400	95.83	0.06	0.06	95.83	95.83	95.83	279654
1734543000	95.77	-0.02	-0.02	95.77	95.77	95.77	404654
1734456600	95.79	-0.13	-0.14	95.79	95.79	95.79	979515
1734370200	95.92	-0.05	-0.05	95.92	95.92	95.92	229171
1734111000	95.97	-0.02	-0.02	95.97	95.97	95.97	411820
1734024600	95.99	0.01	0.01	95.99	95.99	95.99	962694
1733938200	95.98	0.04	0.04	95.98	95.98	95.98	502584
1733851800	95.94	-0.02	-0.02	95.94	95.94	95.94	488770
1733765400	95.96	0.06	0.06	95.96	95.96	95.96	170790

The 4th Pillar Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관