TG26 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 94.17 | 0.13 | 0.14% | 94.17 | 94.17 | 94.17 | 158,812 |
31 5월(5) 2024 | 94.04 | 0.13 | 0.14% | 94.04 | 94.04 | 94.04 | 544,828 |
30 5월(5) 2024 | 93.91 | -0.10 | -0.11% | 93.91 | 93.91 | 93.91 | 148,370 |
29 5월(5) 2024 | 94.01 | -0.01 | -0.01% | 94.01 | 94.01 | 94.01 | 98,960 |
25 5월(5) 2024 | 94.02 | 0.04 | 0.04% | 94.02 | 94.02 | 94.02 | 719,573 |
24 5월(5) 2024 | 93.98 | -0.10 | -0.11% | 93.98 | 93.98 | 93.98 | 127,753 |
23 5월(5) 2024 | 94.08 | -0.23 | -0.24% | 94.08 | 94.08 | 94.08 | 654,957 |
22 5월(5) 2024 | 94.31 | 0.10 | 0.11% | 94.31 | 94.31 | 94.31 | 943,398 |
21 5월(5) 2024 | 94.21 | -0.04 | -0.04% | 94.21 | 94.21 | 94.21 | 178,013 |
18 5월(5) 2024 | 94.25 | -0.14 | -0.15% | 94.25 | 94.25 | 94.25 | 130,625 |
17 5월(5) 2024 | 94.39 | -0.03 | -0.03% | 94.39 | 94.39 | 94.39 | 277,018 |
16 5월(5) 2024 | 94.42 | 0.15 | 0.16% | 94.42 | 94.42 | 94.42 | 3,801,237 |
15 5월(5) 2024 | 94.27 | 0.03 | 0.03% | 94.27 | 94.27 | 94.27 | 746,885 |
14 5월(5) 2024 | 94.24 | -0.03 | -0.03% | 94.24 | 94.24 | 94.24 | 2,329,584 |
11 5월(5) 2024 | 94.27 | -0.04 | -0.04% | 94.27 | 94.27 | 94.27 | 8,201,660 |
10 5월(5) 2024 | 94.31 | 0.08 | 0.08% | 94.31 | 94.31 | 94.31 | 3,291,150 |
09 5월(5) 2024 | 94.23 | 0.02 | 0.02% | 94.23 | 94.23 | 94.23 | 2,350,478 |
08 5월(5) 2024 | 94.21 | 0.12 | 0.13% | 94.21 | 94.21 | 94.21 | 6,109,956 |
04 5월(5) 2024 | 94.09 | 0.15 | 0.16% | 94.09 | 94.09 | 94.09 | 888,611 |