기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Twentyfour Income Fund Limited | TFIF | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
103.40 | 102.80 | 103.60 | 103.00 | 103.40 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
TFIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 104.00 | 104.40 | 102.80 | 103.58 | 1,267,562 | -1.00 | -0.96% |
1개월 | 104.20 | 106.00 | 101.40 | 104.22 | 1,802,680 | -1.20 | -1.15% |
3개월 | 106.60 | 108.80 | 101.40 | 104.84 | 1,697,869 | -3.60 | -3.38% |
6개월 | 95.70 | 108.80 | 95.10 | 103.58 | 1,502,265 | 7.30 | 7.63% |
1년 | 100.00 | 108.80 | 94.40 | 101.48 | 1,519,196 | 3.00 | 3.00% |
3년 | 107.00 | 117.00 | 94.00 | 103.55 | 1,237,323 | -4.00 | -3.74% |
5년 | 114.00 | 117.00 | 74.20 | 103.88 | 1,057,344 | -11.00 | -9.65% |
TFIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 103.00 | -0.40 | -0.39% | 103.40 | 103.60 | 102.80 | 1,062,389 |
01 5월(5) 2024 | 103.40 | -0.60 | -0.58% | 103.20 | 103.40 | 103.00 | 923,399 |
30 4월(4) 2024 | 104.00 | 0.80 | 0.78% | 103.60 | 104.20 | 103.40 | 1,826,514 |
27 4월(4) 2024 | 103.20 | -0.20 | -0.19% | 104.00 | 104.00 | 103.20 | 1,012,047 |
26 4월(4) 2024 | 103.40 | -0.20 | -0.19% | 103.60 | 104.40 | 103.20 | 1,270,858 |
25 4월(4) 2024 | 103.60 | -0.40 | -0.38% | 104.00 | 104.40 | 103.60 | 1,304,993 |
24 4월(4) 2024 | 104.00 | 0.20 | 0.19% | 104.40 | 104.40 | 103.60 | 1,125,746 |
23 4월(4) 2024 | 103.80 | 2.00 | 1.96% | 103.00 | 104.20 | 102.00 | 1,063,001 |
20 4월(4) 2024 | 101.80 | -0.40 | -0.39% | 102.60 | 102.60 | 101.80 | 2,193,800 |
19 4월(4) 2024 | 102.20 | -3.00 | -2.85% | 101.80 | 102.60 | 101.40 | 5,820,762 |
18 4월(4) 2024 | 105.20 | 0.00 | 0.00% | 105.80 | 105.80 | 105.00 | 1,841,404 |
17 4월(4) 2024 | 105.20 | -0.80 | -0.75% | 105.00 | 106.00 | 105.00 | 1,515,454 |
16 4월(4) 2024 | 106.00 | 0.40 | 0.38% | 105.40 | 106.00 | 105.00 | 1,318,558 |
13 4월(4) 2024 | 105.60 | 0.40 | 0.38% | 106.00 | 106.00 | 105.00 | 1,654,604 |
12 4월(4) 2024 | 105.20 | -0.20 | -0.19% | 105.20 | 105.80 | 105.00 | 2,577,905 |
11 4월(4) 2024 | 105.40 | 0.00 | 0.00% | 105.20 | 105.80 | 105.00 | 2,172,113 |
10 4월(4) 2024 | 105.40 | -0.40 | -0.38% | 105.60 | 106.00 | 104.80 | 1,832,268 |
09 4월(4) 2024 | 105.80 | 1.20 | 1.15% | 104.80 | 105.80 | 104.20 | 2,882,819 |
06 4월(4) 2024 | 104.60 | -0.20 | -0.19% | 104.80 | 104.80 | 103.60 | 705,726 |
05 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.60 | 104.80 | 104.00 | 1,807,515 |
04 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.20 | 104.80 | 103.80 | 1,204,104 |
03 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 105.00 | 103.60 | 694,491 |